ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 11:41 AM

. Stock Screen    Chart - GILD,TMO,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 11:26 a.m. 194.83
 0.72
 0.37%
189.44 319.76 24.45 7.97 28.32B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:25 a.m. 907.095
 6.935
 0.77%
684.805 998.325 26.09 38.22 97.92B 0.00 0.00%
Illumina Inc 11:24 a.m. 125.21
 4.96
 4.12%
89 229.58 NA -7.34 19.94B 0.00 0.00%
Iqvia Holdings Inc 11:26 a.m. 236.26
 4.92
 2.13%
167.42 261.73 32.41 7.29 42.88B 0.00 0.00%
Incyte Corporation 11:26 a.m. 52
 0.08
 0.15%
50.27 75.74 19.62 2.65 11.68B 0.00 0.00%
Waters Corporation 11:25 a.m. 311.95
 12.72
 4.25%
231.90 363.7995 28.78 10.84 18.50B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:26 a.m. 147.86
 2.07
 1.42%
143.50 218.88 NA -3.52 18.62B 0.00 0.00%
Exelixis Inc 11:21 a.m. 23.405
 0.535
 2.34%
18.08 24.34 36.01 0.65 6.90B 0.00 0.00%
Bluebird Bio Inc 11:23 a.m. 1.025
 0.0714
 7.49%
0.879 5.53 NA -3.39 112.07M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 11:20 a.m. 41.60
 0.38
 0.92%
34.74 47.70 27.26 1.896907 9.49B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Neurocrine Biosciences Inc 11:26 a.m. 140.56
 6.90
 5.16%
89.04 148.3699 56.91 2.47 13.99B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:20 a.m. 42.07
 1.00
 2.44%
34.32 54.4446 NA -2.56 6.13B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:20 a.m. 290.67
 10.54
 3.76%
261.59 473.50 NA -21.82 7.01B 0.00 0.00%
Icon Plc - Ordinary Shares 11:25 a.m. 304.72
 6.79
 2.28%
181.92 344.77 41.18 7.4 25.14B 0.00 0.00%
United Therapeutics Corporation 11:26 a.m. 237.40
 3.34
 1.43%
204.44 261.54 11.98 19.81 11.17B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Exact Sciences Corporation 11:26 a.m. 64.10
 1.69
 2.71%
56.05 100.77 NA -1.13 11.64B 0.00 0.00%
Charles River Laboratories International 11:25 a.m. 241.74
 9.18
 3.95%
161.65 275 26.22 9.22 12.45B 0.00 0.00%
Sarepta Therapeutics Inc 11:26 a.m. 119.44
 2.48
 2.12%
55.25 159.89 NA -5.8 11.22B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Amicus Therapeutics Inc 11:21 a.m. 10.78
 0.04
 0.37%
9.70 14.57 NA -0.82 3.18B 0.00 0.00%
Halozyme Therapeutics Inc 11:20 a.m. 39.14
 0.43
 1.11%
29.85 45 18.64 2.1 4.97B 0.00 0.00%
Myriad Genetics Inc 11:22 a.m. 18.775
 0.285
 1.54%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Opko Health Inc 11:22 a.m. 1.26
 0.03
 2.44%
0.8516 2.24 NA -0.25 878.21M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Insmed Incorporated 11:21 a.m. 25.74
 1.63
 6.76%
17.411 32 NA -5.34 3.82B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Emergent Biosolutions Inc 11:23 a.m. 2.36
 0.20
 9.26%
1.42 10.8799 NA -14.85 123.64M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Mimedx Group Inc 11:22 a.m. 6.405
 0.045
 0.71%
3.49 9.27 17.31 0.37 941.27M 0.00 0.00%
Accelerate Diagnostics Inc 10:57 a.m. 0.8915
 0.0041
 0.46%
0.73 11.90 NA -7.6 19.31M 0.00 0.00%
Repligen Corporation 11:21 a.m. 171.77
 14.29
 9.07%
110.45 211.13 232.12 0.74 9.59B 0.00 0.00%
Sangamo Therapeutics Inc 11:21 a.m. 0.5568
 0.0467
 9.15%
0.2911 1.78 NA -1.48 115.53M 0.00 0.00%
Editas Medicine Inc 11:22 a.m. 5.755
 0.155
 2.77%
5.285 11.91 NA -2.02 473.26M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Heron Therapeutics Inc 11:23 a.m. 3.12
 0.53
 20.46%
0.5269 3.22 NA -1.67 469.03M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Crispr Therapeutics Aghares 11:26 a.m. 57.59
 1.93
 3.47%
37.55 91.10 NA -1.94 4.89B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Boundless Bio Inc 11:21 a.m. 10.50
 0.49
 4.89%
9.83 15.24 NA -3.53 233.51M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:22 a.m. 1.7051
 0.0049
 0.29%
0.92 3.789 NA -0.62 419.86M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:15 a.m. 5.05
 0.21
 4.34%
3.1501 7.67 NA -2.05 617.53M 0.00 0.00%
Dynavax Technologies Corporation 11:22 a.m. 12.055
 0.215
 1.82%
10.06 15.15 NA -0.05 1.58B 0.00 0.00%
Regenxbio Inc 11:20 a.m. 16.03
 0.39
 2.49%
11.83 28.80 NA -6.02 786.15M 0.00 0.00%
Atara Biotherapeutics Inc 11:21 a.m. 0.7009
 0.0035
 0.50%
0.1986 3.015 NA -2.61 83.66M 0.00 0.00%
Aclaris Therapeutics Inc 11:22 a.m. 1.245
 0.025
 2.05%
0.5902 11.12 NA -1.27 88.30M 0.00 0.00%
Intellia Therapeutics Inc 11:21 a.m. 22.50
 0.67
 3.07%
20.78 47.48 NA -5.42 2.17B 0.00 0.00%
Abeona Therapeutics Inc 11:23 a.m. 3.7799
 3.5801
 48.64%
2.83 9.01 NA -2.53 103.40M 0.00 0.00%
Coherus Biosciences Inc 11:22 a.m. 2.21
 0.03
 1.38%
1.4301 8.33 NA -2.53 250.83M 0.00 0.00%
Iovance Biotherapeutics Inc 11:21 a.m. 11.60
 0.28
 2.47%
3.21 18.33 NA -1.89 3.24B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Biocryst Pharmaceuticals Inc 11:21 a.m. 4.56
 0.15
 3.40%
4.27 9.065 NA -1.18 940.04M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Novavax Inc 11:23 a.m. 4.29
 0.22
 5.41%
3.5324 11.36 NA -5.41 600.40M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Voyager Therapeutics Inc 11:22 a.m. 7.755
 0.185
 2.44%
6.06 14.3398 2.61 2.97 421.10M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Sorrento Therapeutics Inc 10:37 a.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Cytokinetics Incorporated 11:21 a.m. 67.435
 1.145
 1.73%
25.98 110.25 NA -4.33 7.05B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Inovio Pharmaceuticals Inc 11:23 a.m. 10.50
 0.48
 4.79%
3.888 14.748 NA -6.09 245.39M 0.00 0.00%
Agenus Inc 11:23 a.m. 6.676
 0.906
 15.70%
4.775 42.60 NA NA 2.80B 0.00 0.00%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Kala Bio Inc 11:17 a.m. 6.5818
 0.2518
 3.98%
5.10 19.3538 NA -29.48 18.54M 0.00 0.00%
Savara Inc 11:22 a.m. 4.7225
 0.0225
 0.48%
1.765 5.70 NA -0.25 652.40M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Molecular Templates Inc 10:38 a.m. 1.455
 0.045
 3.00%
1.40 9.45 NA -24.75 7.82M 0.00 0.00%
Geron Corporation 11:21 a.m. 3.695
 0.035
 0.94%
1.64 4.05 NA -0.37 2.02B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Fate Therapeutics Inc 11:22 a.m. 4.805
 0.025
 0.52%
1.63 8.83 NA -1.64 546.89M 0.00 0.00%
Syros Pharmaceuticals Inc 11:23 a.m. 5.175
 0.185
 3.71%
2.0902 8.17 NA -5.81 138.32M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:26 a.m. 0.603  UNCH  0.0% 0.45 3.47 NA -13.2 17.14M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Chromadex Corporation 11:23 a.m. 3.24
 0.29
 9.83%
1.25 4.65 NA -0.07 244.00M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:16 a.m. 2.47
 0.04
 1.65%
1.85 8.48 NA -3.01 33.10M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Vericel Corporation 11:20 a.m. 46.62
 1.24
 2.73%
29.235 53.05 NA -0.07 2.26B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:21 a.m. 5.095
 0.045
 0.89%
4.71 12.43 NA -0.54 736.83M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Veracyte Inc 11:20 a.m. 20.52
 0.67
 3.38%
18.61 30.52 NA -0.51 1.54B 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Adverum Biotechnologies Inc 11:18 a.m. 11.5859
 0.2459
 2.17%
7.10 29.70 NA NA 2.40B 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:20 a.m. 5.0204
 0.0796
 1.56%
4.08 6.5291 33.47 -0.05 288.54M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Palatin Technologies Inc 11:21 a.m. 1.765
 0.045
 2.62%
1.43 5.65 NA -2.53 28.48M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Avid Bioservices Inc 11:22 a.m. 6.60
 0.19
 2.96%
4.0705 19.97 660.00 0.01 417.38M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Riot Platforms Inc 11:22 a.m. 11.7801
 0.5401
 4.80%
7.80 20.65 NA -0.28 2.99B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Cidara Therapeutics Inc 11:23 a.m. 0.5245
 0.0106
 2.06%
0.5002 1.48 NA -0.43 47.53M 0.00 0.00%
Organovo Holdings Inc 11:22 a.m. 1.03  UNCH  0.0% 0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Fennec Pharmaceuticals Inc 11:23 a.m. 9.24
 0.14
 1.49%
6.30 11.92 NA -0.9 250.40M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:25 a.m. 1.99
 0.10
 5.29%
0.53 3.0301 NA -0.21 177.58M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:20 a.m. 14.75
 0.02
 0.14%
11.53 15.89 NA -0.08 214.34M 0.00 0.00%
Harvard Bioscience Inc 11:23 a.m. 3.775
 0.075
 2.03%
3.60 6.29 NA -0.08 163.83M 0.00 0.00%
Anavex Life Sciences Corp 11:22 a.m. 3.84
 0.16
 4.35%
3.60 10.45 NA -0.6 315.31M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Ayala Pharmaceuticals Inc 11:09 a.m. 0.54
 0.032
 5.59%
0.50 1.95 NA -7.99 23.02M 0.00 0.00%
Curis Inc 9:58 a.m. 14.56
 0.29
 1.95%
3.80 19.60 NA -8.96 85.82M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:15 a.m. 11.525
 0.085
 0.74%
7.21 16.88 NA -3.33 486.22M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:25 a.m. 1.19
 0.01
 0.85%
1.09 3.55 13.22 -0.31 86.93M 0.00 0.00%
Adma Biologics Inc 11:22 a.m. 6.525
 0.325
 5.24%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:21 a.m. 0.531
 0.0091
 1.69%
0.134 3.373 NA -0.4 36.29M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:48 a.m. 0.0368
 0.0072
 16.36%
0.021 0.276 NA -0.56 3.68M 0.00 0.00%
Nanoviricides Inc 11:20 a.m. 1.16
 0.04
 3.57%
1 2 NA -0.74 13.66M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:20 a.m. 7.285
 0.115
 1.60%
4 9.8599 NA -1.37 214.15M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:24 a.m. 1.9121
 0.0921
 5.06%
1.59 36.80 NA NA 87.01M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Champions Oncology Inc 11:18 a.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Aptose Biosciences Inchares 11:19 a.m. 1.2455
 0.0155
 1.26%
1.20 8.70 NA -6.75 19.58M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.75 38.99M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Aeterna Zentaris Inc 11:24 a.m. 1.98
 0.025
 1.28%
1.3601 3.38 NA -3.41 9.61M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 11:23 a.m. 0.158
 0.0026
 1.67%
0.1202 3.3125 NA -20.4375 13.35M 0.00 0.00%
Aquabounty Technologies Inc 10:44 a.m. 1.75
 0.0205
 1.19%
1.57 11.898 NA -6.2 6.75M 0.00 0.00%
Cel-sci Corporation 11:18 a.m. 1.4599
 0.0501
 3.32%
1.04 3.23 NA -0.73 78.80M 0.00 0.00%
Atea Pharmaceuticals Inc 11:21 a.m. 3.815
 0.145
 3.95%
2.765 5.19 NA -1.63 321.09M 0.00 0.00%
Sernova Corp Common Shares Canada 11:07 a.m. 0.3164
 0.0139
 4.21%
0.2875 0.8329 NA -0.13 96.00M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Arca Biopharma Inc 11:22 a.m. 3.66
 0.21
 6.09%
1.56 3.88 NA -0.37 53.07M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Cellectar Biosciences Inc 11:22 a.m. 3.215
 0.025
 0.78%
1.33 4.45 NA -4.05 103.72M 0.00 0.00%
Immutep Ltd - American Depositary SH 11:12 a.m. 2.50
 0.18
 7.76%
1.50 3.90 NA -0.447 297.21M 0.00 0.00%
Ibio Inc 11:26 a.m. 1.88
 0.10
 5.62%
1.0214 26.20 NA -106.2 6.55M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Achieve Life Sciences Inchares 11:19 a.m. 4.52
 0.11
 2.49%
3.03 10.30 NA -1.5 154.82M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:21 a.m. 1.63
 0.065
 3.83%
0.72 1.88 NA -0.053 102.45M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Tenax Therapeutics Inc 10:46 a.m. 3.6545
 0.0945
 2.65%
3.50 61.20 NA -31.04 7.16M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Sellas Life Sciences Group Inc 11:23 a.m. 1.58
 0.04
 2.60%
0.4986 1.914 NA -2.13 88.90M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 11:26 a.m. 0.3692
 0.0078
 2.07%
0.1866 1.49 NA -1.123 9.73M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Essa Pharma Inc 11:22 a.m. 6.8985
 0.4985
 7.79%
2.56 11.67 NA -0.6 305.19M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:15 a.m. 2.43
 0.06
 2.53%
1.80 5.90 NA -0.36 10.71M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 11:07 a.m. 2.55
 0.10
 3.77%
0.75 3.48 NA -0.2 13.90M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Argenx SE - American Depositary Shares 11:26 a.m. 374.72
 5.97
 1.62%
327.725 550.76 NA -13.05 22.27B 0.00 0.00%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Mesoblast Ltd - American Depositary 11:19 a.m. 6.06
 0.53
 9.58%
1.61 10.24 NA -1.050548 691.27M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Benitec Biopharma Inc 11:10 a.m. 6.8348
 0.1148
 1.71%
1.86 7.42 NA -240.04 17.72M 0.00 0.00%
Immuron Ltd - American Depositary SH 10:25 a.m. 2.54
 0.0615
 2.36%
1.481 5.96 NA -0.664 14.47M 0.00 0.00%
Summit Therapeutics Inc 11:22 a.m. 3.89
 0.40
 11.46%
1.30 5.22 NA -0.99 2.73B 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Dbv Technologies S.A. - American Deposit 11:25 a.m. 0.6601
 0.0009
 0.14%
0.65 2.37 NA -0.62 126.97M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:24 a.m. 8.87
 0.2408
 2.79%
3.09 12 2.43 -4.99 1.08B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 10:47 a.m. 1.9601
 0.0199
 1.00%
1.685 3.33 NA -3 9.78M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 10:14 a.m. 2.62
 0.02
 0.76%
0.9628 3.7735 NA -2.33 188.52M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 11:26 a.m. 1.10
 0.09
 8.91%
0.42 2.05 NA -0.54 281.12M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Oragenics Inc 11:18 a.m. 1.06  UNCH  0.0% 1.015 7.74 NA -7.11 4.75M 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA -270 0 0.00 NA%
Covalon Technologies Ltd 2:14 p.m. 1.09  UNCH  0.0% 0.96 2.14 NA -0.18 27.32M 0.00 0.00%
Theratechnologies 11:26 a.m. 1.87
 0.02
 1.08%
1.22 5.84 NA -0.91 85.98M 0.00 0.00%
Sirona Biochem Corp 3:59 p.m. 0.065
 0.005
 8.33%
0.055 0.215 NA -0.01 16.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
Resverlogix Corp 10:28 a.m. 0.06
 0.005
 9.09%
0.05 0.16 NA -0.01 16.46M 0.00 0.00%
Oncolytics Biotech Inc 11:24 a.m. 1.44
 0.02
 1.37%
1.20 4.49 NA -0.43 108.60M 0.00 0.00%
Medicure Inc 3:32 p.m. 1
 0.03
 2.91%
1 1.80 7.69 0.13 10.44M 0.00 0.00%
Helix Biopharm 9:30 a.m. 0.195
 0.005
 2.63%
0.15 0.26 NA -0.03 44.74M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 11:26 a.m. 571.57
 23.19
 4.23%
415.60 603.82 36.99 15.45 218.18B 0.39 0.27%
Bio-techne Corp 11:25 a.m. 64.17
 1.37
 2.18%
51.79 89.91 46.17 1.76 10.09B 0.08 0.50%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Radius Recycling Inc - Class A 11:20 a.m. 17.81
 0.35
 1.93%
16.90 36.64 NA -0.92 494.80M 0.1875 4.21%
Gilead Sciences Inc 11:26 a.m. 67.38
 0.43
 0.64%
65.90 87.865 14.97 4.5 83.89B 0.77 4.57%
Grifols S.A. - American Depositary Share 11:24 a.m. 6.57
 0.27
 4.29%
5.3001 12.1499 73.00 0.09 4.46B 0.3392 10.33%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.