ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 1:05 PM

. Stock Screen    Chart - GILD,TMO,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 12:45 p.m. 138.515
 0.165
 0.12%
89 233.42 NA -7.34 22.01B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:45 p.m. 151.18
 3.21
 2.08%
143.52 218.88 NA -3.52 19.04B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Bluebird Bio Inc 12:46 p.m. 1.35
 0.015
 1.10%
0.879 5.53 NA -3.39 147.60M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:47 p.m. 43.67
 0.99
 2.22%
34.32 54.4446 NA -2.56 6.36B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:46 p.m. 345.925
 3.635
 1.04%
261.59 494.05 NA -21.82 8.34B 0.00 0.00%
Exact Sciences Corporation 12:46 p.m. 70.165
 3.285
 4.91%
56.05 100.77 NA -1.13 12.74B 0.00 0.00%
Sarepta Therapeutics Inc 12:45 p.m. 128.945
 1.285
 0.99%
55.25 159.89 NA -5.8 12.11B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Amicus Therapeutics Inc 12:45 p.m. 11.71
 0.15
 1.27%
9.70 14.57 NA -0.82 3.46B 0.00 0.00%
Myriad Genetics Inc 12:46 p.m. 21.50
 0.10
 0.47%
13.82 24.21 NA -3.18 1.93B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Emergent Biosolutions Inc 12:45 p.m. 2.57
 0.02
 0.77%
1.42 13.67 NA -4.22 134.16M 0.00 0.00%
Opko Health Inc 12:47 p.m. 1.185
 0.115
 10.75%
0.8516 2.24 NA -0.46 825.94M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sangamo Therapeutics Inc 12:46 p.m. 0.6509
 0.0262
 4.19%
0.2911 1.8199 NA -1.25 116.45M 0.00 0.00%
Insmed Incorporated 12:46 p.m. 27.3713
 0.0513
 0.19%
16.255 32 NA -5.34 4.06B 0.00 0.00%
Denali Therapeutics Inc 12:47 p.m. 21.02
 0.25
 1.20%
15.45 33.31 NA -1.06 2.93B 0.00 0.00%
Crispr Therapeutics Aghares 12:50 p.m. 68.361
 1.799
 2.56%
37.55 91.10 NA -1.94 5.49B 0.00 0.00%
Radius Recycling Inc - Class A 12:45 p.m. 21.28
 0.63
 3.05%
17.51 36.64 NA -0.92 588.64M 0.1875 3.52%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Editas Medicine Inc 12:47 p.m. 7.39
 0.05
 0.67%
6.0799 11.91 NA -2.02 604.60M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:47 p.m. 6.07
 0.03
 0.50%
3.1501 7.67 NA -2.05 742.26M 0.00 0.00%
Accelerate Diagnostics Inc 12:41 p.m. 1.02
 0.01
 0.99%
0.8325 11.90 NA -7.6 14.86M 0.00 0.00%
Atara Biotherapeutics Inc 12:46 p.m. 0.7001
 0.0001
 0.01%
0.1986 3.08 NA -2.24 71.36M 0.00 0.00%
Iovance Biotherapeutics Inc 12:46 p.m. 14.845
 0.745
 5.28%
3.21 18.33 NA -1.89 4.15B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Heron Therapeutics Inc 12:47 p.m. 2.775
 0.035
 1.28%
0.5269 3.22 NA -0.8 417.16M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Dynavax Technologies Corporation 12:47 p.m. 12.47
 0.06
 0.48%
9.48 15.15 NA -0.05 1.61B 0.00 0.00%
Boundless Bio Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Intellia Therapeutics Inc 12:47 p.m. 27.115
 0.095
 0.35%
22.665 47.48 NA -5.42 2.61B 0.00 0.00%
Solid Biosciences Inc 12:47 p.m. 13.90
 0.35
 2.46%
1.81 15.05 NA -4.83 524.82M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:46 p.m. 2.425
 0.235
 10.73%
0.92 3.789 NA -0.8 597.12M 0.00 0.00%
Regenxbio Inc 12:47 p.m. 21.54
 0.64
 2.88%
11.83 28.80 NA -6.02 956.97M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Novavax Inc 12:47 p.m. 4.83
 0.02
 0.41%
3.5324 11.36 NA -5.41 675.97M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Aclaris Therapeutics Inc 12:46 p.m. 1.26  UNCH  0.0% 0.5902 11.12 NA -1.27 89.37M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Abeona Therapeutics Inc 12:38 p.m. 7.175
 0.165
 2.25%
2.65 9.01 NA -5.53 196.27M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Coherus Biosciences Inc 12:46 p.m. 2.475
 0.055
 2.27%
1.4301 8.65 NA -3.76 278.97M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:47 p.m. 5.21
 0.06
 1.17%
4.815 9.065 NA -1.18 1.07B 0.00 0.00%
Agenus Inc 12:46 p.m. 0.558
 0.0016
 0.29%
0.485 2.13 NA -0.78 233.76M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Fate Therapeutics Inc 12:47 p.m. 7.48
 0.14
 1.91%
1.63 8.83 NA -1.64 742.30M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Cytokinetics Incorporated 12:46 p.m. 71.30
 0.11
 0.15%
25.98 110.25 NA -4.33 7.34B 0.00 0.00%
Inovio Pharmaceuticals Inc 12:47 p.m. 14.15
 1.12
 8.60%
3.888 14.69 NA -6.09 330.69M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Geron Corporation 12:48 p.m. 3.2889
 0.0211
 0.64%
1.64 3.735 NA -0.322664 1.80B 0.00 0.00%
Savara Inc 12:47 p.m. 4.905
 0.055
 1.13%
1.63 5.70 NA -0.25 677.62M 0.00 0.00%
Kala Bio Inc 12:16 p.m. 7.98
 0.13
 1.66%
5.10 19.5699 NA -29.48 21.49M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Adverum Biotechnologies Inc 12:48 p.m. 14.43
 0.23
 1.57%
6.81 29.70 NA NA 2.99B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Chromadex Corporation 12:48 p.m. 3.446
 0.224
 6.10%
1.25 4.0598 NA -0.07 259.52M 0.00 0.00%
Molecular Templates Inc 12:48 p.m. 2.30
 0.06
 2.54%
1.68 9.45 NA -24.75 12.36M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:41 p.m. 0.605
 0.025
 4.31%
0.45 10.47 NA -13.2 14.33M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:48 p.m. 3.13
 0.13
 4.33%
1.85 8.48 NA -3.01 41.87M 0.00 0.00%
Vericel Corporation 12:46 p.m. 52.23
 0.10
 0.19%
28.02 52.50 NA -0.07 2.53B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:47 p.m. 4.995
 0.005
 0.10%
4.85 12.43 NA -0.54 722.37M 0.00 0.00%
Actelis Networks Inc 1:57 p.m. 1.0311
 0.0011
 0.11%
0.9513 5.40 NA -9.5 3.11M 0.00 0.00%
Veracyte Inc 12:47 p.m. 22.22
 0.50
 2.30%
19.52 30.52 NA -0.51 1.62B 0.00 0.00%
Palatin Technologies Inc 12:45 p.m. 1.84
 0.24
 15.00%
1.43 5.65 NA -2.53 29.69M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Harvard Bioscience Inc 12:45 p.m. 4.245
 0.045
 1.07%
3.4502 6.29 NA -0.23 184.23M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:45 p.m. 2.575
 0.035
 1.38%
0.53 3.0301 NA -0.21 229.79M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Fennec Pharmaceuticals Inc 12:44 p.m. 11.20
 0.115
 1.04%
6.30 11.92 NA -0.9 302.84M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:48 p.m. 14.78
 0.03
 0.20%
11.53 15.89 NA -0.08 214.78M 0.5007 3.39%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Cidara Therapeutics Inc 12:45 p.m. 0.9392
 0.0971
 11.53%
0.593 1.48 NA -0.43 85.11M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Kalvista Pharmaceuticals Inc 12:46 p.m. 12.115
 1.045
 9.44%
6.83 16.88 NA -3.33 511.11M 0.00 0.00%
Organovo Holdings Inc 12:43 p.m. 1.05
 0.04
 3.96%
0.8911 2.31 NA -1.98 10.54M 0.00 0.00%
Anavex Life Sciences Corp 12:47 p.m. 5.155
 0.095
 1.88%
4.48 10.45 NA -0.6 423.29M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Ayala Pharmaceuticals Inc 11:21 a.m. 0.719
 0.019
 2.71%
0.5112 1.95 NA -8.46 30.65M 0.00 0.00%
Adma Biologics Inc 12:47 p.m. 6.635
 0.105
 1.56%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Eiger Biopharmaceuticals Inc 12:10 p.m. 5.0001
 0.0201
 0.40%
4.81 43.35 NA NA 221.93M 0.00 0.00%
Curis Inc 12:08 p.m. 10.70
 0.17
 1.56%
3.80 20 NA -8.96 63.07M 0.00 0.00%
Riot Platforms Inc 12:48 p.m. 12.455
 0.215
 1.76%
8.46 20.65 NA -0.28 3.16B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Nanoviricides Inc 12:43 p.m. 1.15
 0.02
 1.77%
1 2 NA -0.74 13.55M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:48 p.m. 0.551
 0.0492
 8.20%
0.134 3.46 NA -0.66 26.99M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:20 p.m. 0.039
 0.0035
 9.86%
0.021 0.3296 NA -0.56 3.90M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:43 p.m. 7.75
 0.19
 2.39%
4 9.8599 NA -1.37 215.17M 0.00 0.00%
Aptose Biosciences Inchares 12:50 p.m. 1.64
 0.14
 9.33%
1.36 9.90 NA -6.75 25.78M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:50 p.m. 0.428
 0.0179
 4.37%
0.1255 2.19 NA -1.39 19.48M 0.00 0.00%
Immucell Corporation 12:00 p.m. 5.27
 0.02
 0.38%
4.26 6.05 NA -0.32 40.83M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:48 p.m. 0.2151
 0.1118
 34.20%
0.1878 4 NA -20.4375 12.61M 0.00 0.00%
Cel-sci Corporation 12:44 p.m. 1.89  UNCH  0.0% 1.04 3.23 NA -0.73 102.02M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Aeterna Zentaris Inc 12:50 p.m. 2.16
 0.08
 3.85%
1.3601 3.38 NA -4.68 10.49M 0.00 0.00%
Aquabounty Technologies Inc 12:37 p.m. 2.0017
 0.0117
 0.59%
1.57 12.71 NA -6.2 7.70M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Vaxart Inc 12:48 p.m. 1.365
 0.075
 5.81%
0.53 1.59 NA -0.84 237.32M 0.00 0.00%
Ibio Inc 12:50 p.m. 4.358
 0.998
 29.70%
1.0214 49 NA -106.2 15.18M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Sernova Corp Common Shares Canada 9:55 a.m. 0.4094
 0.001
 0.24%
0.3701 0.8329 NA -0.13 124.22M 0.00 0.00%
Cellectar Biosciences Inc 12:48 p.m. 3.90
 0.265
 7.29%
1.30 4.45 NA -4.05 47.92M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immutep Ltd - American Depositary SH 12:47 p.m. 2.3399
 0.0501
 2.10%
1.50 3.90 NA -0.447 278.18M 0.00 0.00%
Arca Biopharma Inc 12:39 p.m. 1.7499
 0.0001
 0.01%
1.56 2.16 NA -0.37 25.38M 0.00 0.00%
Achieve Life Sciences Inchares 12:41 p.m. 4.55
 0.03
 0.66%
3.03 10.30 NA -4 96.30M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:29 p.m. 1.68
 0.05
 3.07%
0.72 1.88 NA -0.053 105.43M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Onconova Therapeutics Inc 12:29 p.m. 1.0502
 0.0802
 8.27%
0.5509 1.45 NA -0.91 22.06M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Kazia Therapeutics Ltd - American DE 12:42 p.m. 0.3144
 0.0007
 0.22%
0.1866 1.68 NA -1.123 8.29M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Tenax Therapeutics Inc 12:50 p.m. 4.25
 0.38
 9.82%
3.60 61.20 NA NA 101.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Oragenics Inc 12:43 p.m. 1.4293
 0.0293
 2.09%
1.26 7.74 NA -7.11 6.40M 0.00 0.00%
Serve Robotics Inc Com 12:06 p.m. 4.55
 0.095
 2.13%
3.1025 37 NA NA 113.56M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Sellas Life Sciences Group Inc 12:47 p.m. 1.005
 0.025
 2.43%
0.4986 1.914 NA -2.13 32.22M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:16 p.m. 2.84
 0.03
 1.07%
1.80 6 NA -0.36 10.93M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Essa Pharma Inc 12:48 p.m. 8.485
 0.075
 0.88%
2.56 11.67 NA -0.6 375.36M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:04 p.m. 0.007
 0.0004
 5.41%
0.0021 0.0209 NA -0.01 958853 0.00 0.00%
Kane Biotech Inc Common Shares 12:03 p.m. 0.0786
 0.005
 6.79%
0.042 0.098 NA -0.03 10.36M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 12:44 p.m. 2.6409
 0.0591
 2.19%
0.75 3.13 NA -0.2 14.39M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Immuron Ltd - American Depositary SH 12:41 p.m. 2.68
 0.10
 3.60%
1.481 5.96 NA -0.664 15.26M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:33 a.m. 2.23
 0.03
 1.33%
1.52 3.33 NA -3 13.48M 0.00 0.00%
Mesoblast Ltd - American Depositary 12:50 p.m. 5.1399
 1.6499
 47.27%
1.61 10.24 NA -1.050548 521.60M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Argenx SE - American Depositary Shares 12:48 p.m. 394.835
 3.755
 0.94%
327.725 550.76 NA -13.05 23.41B 0.00 0.00%
Benitec Biopharma Inc 11:03 a.m. 5.12
 0.01
 0.20%
1.86 6.12 NA -240.04 13.27M 0.00 0.00%
Summit Therapeutics Inc 12:46 p.m. 4.225
 0.475
 12.67%
1.30 5.22 NA -0.99 2.96B 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Dbv Technologies S.A. - American Deposit 11:54 a.m. 0.75
 0.0167
 2.18%
0.65 2.37 NA -0.62 144.31M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Collplant Biotechnologies LTD. - Ordinar 12:24 p.m. 5.4683
 0.2383
 4.56%
4.22 8.90 NA -1.53 60.88M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 12:34 p.m. 2.70
 0.03
 1.12%
0.9628 3.7735 NA -2.33 193.73M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 12:50 p.m. 1.57
 0.01
 0.63%
0.42 2.05 NA -0.54 387.52M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Covalon Technologies Ltd 2:46 p.m. 1.15
 0.05
 4.17%
0.96 2.35 NA -0.18 28.83M 0.00 0.00%
Theratechnologies 12:45 p.m. 2.01
 0.03
 1.52%
1.22 5.84 NA -0.91 92.42M 0.00 0.00%
Sirona Biochem Corp 11:19 a.m. 0.065  UNCH  0.0% 0.065 0.215 NA -0.01 16.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
Resverlogix Corp 10:55 a.m. 0.055  UNCH  0.0% 0.055 0.26 NA -0.01 15.09M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 12:14 p.m. 0.268
 0.085
 46.45%
0.1511 0.40 0.02 -12.3 30.36M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:44 p.m. 10.50
 1.17
 12.54%
3.09 11.24 2.88 -4.99 1.15B 0.00 0.00%
Voyager Therapeutics Inc 12:46 p.m. 9.51
 0.05
 0.52%
6.06 14.3398 3.20 -1.21 516.40M 0.00 0.00%
Acorda Therapeutics Inc 12:28 p.m. 12.10
 0.19
 1.59%
8.978 24.196 4.64 -66.8 15.03M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Syros Pharmaceuticals Inc 12:48 p.m. 5.50
 0.34
 5.82%
2.0902 8.17 6.47 -7.49 115.87M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
United Therapeutics Corporation 12:45 p.m. 237.81
 5.46
 2.24%
204.44 261.54 12.00 19.81 11.19B 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:46 p.m. 1.28
 0.03
 2.40%
1.205 3.55 14.22 -0.31 93.51M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Gilead Sciences Inc 12:46 p.m. 73.435
 0.425
 0.58%
71.37 87.865 16.32 4.5 91.43B 0.77 4.19%
Halozyme Therapeutics Inc 12:46 p.m. 40.67
 0.06
 0.15%
29.85 45 19.37 2.1 5.17B 0.00 0.00%
Mimedx Group Inc 12:47 p.m. 7.645
 0.035
 0.46%
3.08 9.27 20.66 0.37 1.12B 0.00 0.00%
Grifols S.A. - American Depositary Share 12:48 p.m. 6.55
 0.10
 1.50%
5.3001 12.1499 21.13 0.31 4.45B 0.3392 10.36%
Incyte Corporation 12:46 p.m. 56.70
 0.42
 0.73%
50.27 76.04 21.40 2.65 12.73B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biogen Inc 12:46 p.m. 214.94
 1.40
 0.65%
212.92 319.76 26.97 7.97 31.24B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:45 p.m. 961.98
 4.32
 0.45%
684.805 998.325 27.67 38.22 103.84B 0.00 0.00%
Qiagen N.V. Common Shares 12:46 p.m. 42.71
 0.04
 0.09%
34.74 47.70 27.99 1.896907 9.74B 0.00 0.00%
Charles River Laboratories International 12:45 p.m. 270.92
 1.55
 0.57%
161.65 275 29.38 9.22 13.90B 0.00 0.00%
Waters Corporation 12:45 p.m. 344.305
 0.885
 0.26%
231.90 363.7995 31.76 10.84 20.38B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Iqvia Holdings Inc 12:45 p.m. 251.89
 0.68
 0.27%
167.42 261.73 34.55 7.29 45.72B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Exelixis Inc 12:46 p.m. 23.83
 0.03
 0.13%
18.08 24.34 36.66 0.65 7.23B 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:29 p.m. 5.605
 0.005
 0.09%
4.08 6.5291 37.37 0.15 322.14M 0.00 0.00%
Thermo Fisher Scientific Inc 12:45 p.m. 579.335
 0.035
 0.01%
415.60 603.82 37.50 15.45 220.91B 0.39 0.27%
Icon Plc - Ordinary Shares 12:42 p.m. 334.90
 5.40
 1.64%
181.92 344.77 45.26 7.4 27.63B 0.00 0.00%
Bio-techne Corp 12:45 p.m. 70.26
 0.84
 1.21%
51.79 89.91 50.55 1.76 11.04B 0.08 0.46%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 12:46 p.m. 137.55
 0.28
 0.20%
89.04 148.3699 55.69 2.47 13.69B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Repligen Corporation 12:46 p.m. 185.83
 1.08
 0.58%
110.45 211.13 251.12 0.74 10.36B 0.00 0.00%
Avid Bioservices Inc 12:47 p.m. 6.945
 0.035
 0.50%
4.0705 21.05 694.50 0.01 439.20M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.