ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, April 24, 1:40 PM

. Stock Screen    Chart - GILD,TMO,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:58 p.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Actelis Networks Inc 12:52 p.m. 0.7998
 0.0244
 3.15%
0.62 5.3699 NA -2.61 2.42M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:54 a.m. 0.0375
 0.0007
 1.90%
0.021 0.276 NA -0.56 3.75M 0.00 0.00%
Genprex Inc 1:18 p.m. 2.2015
 0.1085
 4.70%
2.09 42.40 NA -22.56 4.21M 0.00 0.00%
Oragenics Inc 1:15 p.m. 1.079
 0.011
 1.01%
1.015 7.74 NA -7.11 4.83M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Ibio Inc 1:25 p.m. 1.8506
 0.0494
 2.60%
1.0214 24.40 NA -106.2 6.45M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Tenax Therapeutics Inc 12:34 p.m. 3.49
 0.01
 0.29%
3.48 61.20 NA -31.04 6.83M 0.00 0.00%
Aquabounty Technologies Inc 12:58 p.m. 1.8113
 0.0187
 1.02%
1.57 11.596 NA -6.2 6.99M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Molecular Templates Inc 10:52 a.m. 1.57
 0.02
 1.29%
1.40 9.45 NA -24.75 8.44M 0.00 0.00%
Sorrento Therapeutics Inc 11:57 a.m. 0.0155
 0.0005
 3.33%
0.0001 0.419 NA -1.37 8.54M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Aeterna Zentaris Inc 11:44 a.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:51 a.m. 1.9599
 0.0101
 0.51%
1.6876 3.33 NA -3 9.78M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 1:12 p.m. 0.3801
 0.0149
 3.77%
0.1866 1.4342 NA -1.123 10.02M 0.00 0.00%
Genetic Technologies Ltd - American Depo 1:20 p.m. 2.31
 0.08
 3.35%
1.80 5.90 NA -0.36 10.18M 0.00 0.00%
Organovo Holdings Inc 1:14 p.m. 1.02
 0.02
 2.00%
0.8911 2.05 NA -1.98 10.24M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1182 NA -0.01 10.42M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:23 p.m. 0.1581
 0.0013
 0.83%
0.1202 3.3125 NA -20.4375 13.36M 0.00 0.00%
Nanoviricides Inc 1:20 p.m. 1.14  UNCH  0.0% 1 2 NA -0.74 13.43M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:11 p.m. 2.49
 0.10
 3.86%
0.75 3.48 NA -0.2 13.57M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Immuron Ltd - American Depositary SH 10:11 a.m. 2.43
 0.03
 1.22%
1.481 5.96 NA -0.664 13.84M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 1:24 p.m. 0.582
 0.0265
 4.36%
0.45 3.47 NA -13.2 16.55M 0.00 0.00%
Orgenesis Inc 1:16 p.m. 0.5075
 0.0115
 2.22%
0.25 1.50 NA -0.59 17.44M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Benitec Biopharma Inc 1:20 p.m. 7
 0.14
 2.04%
1.86 7.42 NA -240.04 18.15M 0.00 0.00%
Kala Bio Inc 10:19 a.m. 6.465
 0.1011
 1.54%
5.10 19.3538 NA -29.48 18.21M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Aptose Biosciences Inchares 1:16 p.m. 1.22
 0.01
 0.81%
1.20 8.70 NA -6.75 19.18M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Accelerate Diagnostics Inc 1:22 p.m. 0.9499
 0.0001
 0.01%
0.73 11.90 NA -7.6 20.58M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:41 a.m. 0.54  UNCH  0.0% 0.50 1.95 NA -8.46 23.02M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Palatin Technologies Inc 1:22 p.m. 1.73
 0.02
 1.14%
1.43 5.65 NA -2.53 27.92M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:42 p.m. 2.53
 0.02
 0.80%
1.85 8.48 NA -2.02 33.91M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:09 p.m. 0.5275
 0.0025
 0.48%
0.134 3.34 NA -0.66 36.05M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immucell Corporation 1:21 p.m. 5.02
 0.01
 0.20%
4.26 6.05 NA -0.32 38.91M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Arca Biopharma Inc 1:09 p.m. 3.64
 0.01
 0.27%
1.56 3.88 NA -0.37 52.78M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Collplant Biotechnologies LTD. - Ordinar 2:48 p.m. 5.40
 0.14
 2.66%
4.22 8.90 NA -0.62 61.84M 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Cel-sci Corporation 1:19 p.m. 1.44
 0.03
 2.04%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Theratechnologies 1:07 p.m. 1.83
 0.06
 3.17%
1.22 5.84 NA -0.91 84.14M 0.00 0.00%
Aclaris Therapeutics Inc 1:21 p.m. 1.195
 0.025
 2.05%
0.5902 11.12 NA -1.27 84.76M 0.00 0.00%
Tracon Pharmaceuticals Inc 1:15 p.m. 1.88
 0.03
 1.62%
1.59 24 NA NA 85.55M 0.00 0.00%
Curis Inc 12:44 p.m. 14.77
 0.24
 1.60%
3.80 19.60 NA -8.96 87.06M 0.00 0.00%
Sellas Life Sciences Group Inc 1:19 p.m. 1.5501
 0.0799
 4.90%
0.4986 1.914 NA -2.13 87.22M 0.00 0.00%
Atara Biotherapeutics Inc 1:20 p.m. 0.7324
 0.0138
 1.92%
0.1986 3.015 NA -2.61 87.42M 0.00 0.00%
Abeona Therapeutics Inc 1:23 p.m. 3.215
 0.195
 5.72%
2.83 9.01 NA -5.53 87.95M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Protalix Biotherapeutics Inc DE 1:21 p.m. 1.21
 0.01
 0.83%
1.09 3.55 13.44 -0.31 88.39M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Sernova Corp Common Shares Canada 11:29 a.m. 0.3179
 0.0073
 2.25%
0.2875 0.8329 NA -0.13 96.45M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 1:10 p.m. 1.56
 0.06
 3.70%
0.72 1.88 NA -0.053 98.05M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Cellectar Biosciences Inc 1:23 p.m. 3.07
 0.04
 1.29%
1.33 4.45 NA -4.05 99.04M 0.00 0.00%
Bluebird Bio Inc 1:21 p.m. 0.9155
 0.0551
 5.68%
0.879 5.53 NA -3.39 100.10M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Sangamo Therapeutics Inc 1:19 p.m. 0.50
 0.0209
 4.01%
0.2911 1.78 NA -1.48 103.75M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Emergent Biosolutions Inc 1:21 p.m. 2.185
 0.105
 4.58%
1.42 10.8799 NA -14.85 114.47M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Vaxart Inc 1:22 p.m. 0.725
 0.0204
 2.74%
0.53 1.59 NA -0.84 128.21M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 1:13 p.m. 0.6875
 0.0075
 1.10%
0.65 2.37 NA -0.62 132.24M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Syros Pharmaceuticals Inc 1:03 p.m. 5.11
 0.03
 0.58%
2.0902 8.17 NA -7.49 136.58M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Achieve Life Sciences Inchares 12:23 p.m. 4.47
 0.03
 0.67%
3.03 10.30 NA -1.5 153.11M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Harvard Bioscience Inc 1:22 p.m. 3.70
 0.02
 0.54%
3.60 6.29 NA -0.23 160.58M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:24 p.m. 1.955
 0.025
 1.26%
0.53 3.0301 NA -0.39 174.46M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 1:10 p.m. 2.52
 0.0997
 3.81%
0.9628 3.7735 NA -2.33 181.32M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:16 p.m. 7.03
 0.07
 1.01%
4 9.8599 NA -1.83 206.66M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Merrimack Pharmaceuticals Inc 1:17 p.m. 14.73  UNCH  0.0% 11.53 15.89 NA -0.11 214.05M 0.00 0.00%
Boundless Bio Inc 1:22 p.m. 10.51
 0.15
 1.41%
9.83 15.24 NA -3.53 233.74M 0.00 0.00%
Coherus Biosciences Inc 1:21 p.m. 2.085
 0.095
 4.36%
1.4301 8.22 NA -3.76 236.64M 0.00 0.00%
Inovio Pharmaceuticals Inc 1:22 p.m. 10.21
 0.16
 1.54%
3.888 14.748 NA -6.09 238.61M 0.00 0.00%
Fennec Pharmaceuticals Inc 1:22 p.m. 9.035
 0.205
 2.22%
6.30 11.92 NA -0.9 244.85M 0.00 0.00%
Chromadex Corporation 1:21 p.m. 3.415
 0.015
 0.44%
1.25 4.65 NA -0.24 257.18M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 1:25 p.m. 1.085
 0.055
 4.83%
0.42 2.05 NA -0.54 277.28M 0.00 0.00%
Anavex Life Sciences Corp 1:22 p.m. 3.435
 0.245
 6.66%
3.41 10.45 NA -0.6 282.06M 0.00 0.00%
Essa Pharma Inc 1:12 p.m. 6.42
 0.02
 0.31%
2.56 11.67 NA -0.6 284.02M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Kamada LTD. - Ordinary Shares 12:25 p.m. 5.3599
 0.2699
 5.30%
4.08 6.5291 35.73 0.15 308.05M 0.00 0.00%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Immutep Ltd - American Depositary SH 1:24 p.m. 2.78
 0.27
 10.76%
1.50 3.90 NA -0.447 330.50M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Solid Biosciences Inc 1:22 p.m. 8.90
 0.21
 2.31%
1.81 15.05 NA -4.83 336.72M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Lexicon Pharmaceuticals Inc 1:19 p.m. 1.595
 0.015
 0.93%
0.92 3.789 NA -0.62 392.75M 0.00 0.00%
Heron Therapeutics Inc 1:22 p.m. 2.705
 0.095
 3.39%
0.5269 3.22 NA -1.67 406.64M 0.00 0.00%
Voyager Therapeutics Inc 1:19 p.m. 7.55
 0.10
 1.31%
6.06 14.3398 2.54 -1.21 409.97M 0.00 0.00%
Avid Bioservices Inc 1:20 p.m. 6.72
 0.04
 0.60%
4.0705 19.19 672.00 0.01 424.97M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Kalvista Pharmaceuticals Inc 1:20 p.m. 10.50
 0.71
 6.33%
7.21 16.88 NA -3.33 442.98M 0.00 0.00%
Editas Medicine Inc 1:22 p.m. 5.395
 0.065
 1.19%
5.285 11.91 NA -2.02 443.66M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Fate Therapeutics Inc 1:22 p.m. 4.195
 0.345
 7.60%
1.63 8.83 NA -1.64 477.46M 0.00 0.00%
Radius Recycling Inc - Class A 1:21 p.m. 17.66
 0.02
 0.11%
16.90 36.64 NA -0.92 490.63M 0.1875 4.25%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Novavax Inc 1:20 p.m. 4.1299
 0.0601
 1.43%
3.5324 11.36 NA -5.41 577.99M 0.00 0.00%
Canntrust Hldgs Inc Ordinary Shares Can 3:57 p.m. 6.618
 0.1163
 1.73%
1.6873 10.2494 73.53 0.09 607.17M 0.00 NA%
Savara Inc 1:21 p.m. 4.40
 0.29
 6.18%
1.77 5.70 NA -0.25 607.85M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:21 p.m. 5.17
 0.09
 1.77%
3.1501 7.67 NA -2.05 632.21M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Mesoblast Ltd - American Depositary 1:23 p.m. 6.1806
 0.1806
 3.01%
1.61 10.24 NA -1.050548 705.03M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:22 p.m. 5.02
 0.07
 1.38%
4.71 12.43 NA -0.54 725.98M 0.00 0.00%
Regenxbio Inc 1:21 p.m. 15.765
 0.135
 0.85%
11.83 28.80 NA -6.02 773.16M 0.00 0.00%
Opko Health Inc 1:22 p.m. 1.21
 0.04
 3.20%
0.8516 2.24 NA -0.46 843.36M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Biocryst Pharmaceuticals Inc 1:22 p.m. 4.25
 0.13
 2.97%
4.23 9.065 NA -1.18 876.14M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Mimedx Group Inc 1:22 p.m. 6.435
 0.075
 1.15%
3.49 9.27 17.39 0.37 945.68M 0.00 0.00%
Cidara Therapeutics Inc 1:13 p.m. 11.03
 0.78
 7.61%
10.004 29.60 NA NA 1.01B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 1:11 p.m. 8.95
 0.20
 2.29%
3.09 12 2.45 -4.99 1.09B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Arcus Biosciences Inc 1:21 p.m. 15.31
 0.19
 1.23%
12.95 25.47 NA -4.15 1.39B 0.00 0.00%
Veracyte Inc 1:20 p.m. 19.90
 0.07
 0.35%
18.61 30.52 NA -0.51 1.49B 0.00 0.00%
Adma Biologics Inc 1:22 p.m. 6.46
 0.08
 1.22%
3.06 6.76 NA -0.13 1.50B 0.00 0.00%
Dynavax Technologies Corporation 1:21 p.m. 11.45
 0.31
 2.64%
10.06 15.15 NA -0.05 1.50B 0.00 0.00%
Myriad Genetics Inc 1:22 p.m. 18.77
 0.17
 0.91%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Geron Corporation 1:22 p.m. 3.58
 0.08
 2.29%
1.64 4.05 NA -0.37 1.96B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Intellia Therapeutics Inc 1:22 p.m. 21.222
 0.308
 1.43%
20.78 47.48 NA -5.42 2.05B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Adverum Biotechnologies Inc 1:21 p.m. 10.67
 0.33
 3.00%
7.10 29.70 NA NA 2.21B 0.00 0.00%
Denali Therapeutics Inc 1:22 p.m. 15.67
 0.44
 2.73%
15.45 33.31 NA -1.06 2.23B 0.00 0.00%
Vericel Corporation 1:22 p.m. 46.44
 0.02
 0.04%
29.235 53.05 NA -0.07 2.25B 0.00 0.00%
Summit Therapeutics Inc 1:22 p.m. 3.605
 0.125
 3.35%
1.30 5.22 NA -0.99 2.53B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Agenus Inc 1:20 p.m. 7.2741
 0.8141
 12.60%
4.775 42.60 NA NA 3.05B 0.00 0.00%
Amicus Therapeutics Inc 1:21 p.m. 10.52
 0.19
 1.77%
9.70 14.57 NA -0.51 3.11B 0.00 0.00%
Riot Platforms Inc 1:22 p.m. 12.325
 0.475
 4.01%
7.80 20.65 NA -0.28 3.12B 0.00 0.00%
Iovance Biotherapeutics Inc 1:21 p.m. 11.82
 0.04
 0.34%
3.21 18.33 NA -1.89 3.30B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Insmed Incorporated 1:21 p.m. 25.61
 0.34
 1.34%
18.085 32 NA -5.34 3.80B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Grifols S.A. - American Depositary Share 1:23 p.m. 6.29
 0.19
 2.93%
5.3001 12.1499 69.89 0.09 4.27B 0.3392 10.79%
Crispr Therapeutics Aghares 1:24 p.m. 56
 0.41
 0.73%
37.55 91.10 NA -1.94 4.75B 0.00 0.00%
Halozyme Therapeutics Inc 1:21 p.m. 39.45
 0.48
 1.23%
29.85 45 18.79 2.1 5.01B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:21 p.m. 42.25
 0.41
 0.98%
34.32 54.4446 NA -2.56 6.16B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:21 p.m. 279.405
 5.875
 2.06%
261.59 473.50 NA -21.82 6.73B 0.00 0.00%
Cytokinetics Incorporated 1:20 p.m. 66.405
 0.835
 1.27%
25.98 110.25 NA -4.33 6.94B 0.00 0.00%
Exelixis Inc 1:21 p.m. 23.71
 0.42
 1.80%
18.08 24.34 36.48 0.65 6.99B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Repligen Corporation 1:20 p.m. 167.82
 3.46
 2.02%
110.45 211.13 226.78 0.74 9.37B 0.00 0.00%
Qiagen N.V. Common Shares 1:20 p.m. 41.455
 0.435
 1.04%
34.74 47.70 27.17 1.896907 9.46B 0.00 0.00%
Bio-techne Corp 1:21 p.m. 62.8325
 0.8575
 1.35%
51.79 89.91 45.20 1.76 9.88B 0.08 0.51%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Sarepta Therapeutics Inc 1:21 p.m. 119.65
 2.53
 2.16%
55.25 159.89 NA -5.8 11.24B 0.00 0.00%
United Therapeutics Corporation 1:21 p.m. 239.72
 5.25
 2.24%
204.44 261.54 12.10 19.81 11.28B 0.00 0.00%
Incyte Corporation 1:21 p.m. 51.64
 0.01
 0.02%
50.27 75.74 19.49 2.65 11.59B 0.00 0.00%
Exact Sciences Corporation 1:20 p.m. 64.12
 0.59
 0.93%
56.05 100.77 NA -1.13 11.64B 0.00 0.00%
Charles River Laboratories International 1:21 p.m. 238.73
 1.40
 0.58%
161.65 275 25.89 9.22 12.30B 0.00 0.00%
Neurocrine Biosciences Inc 1:18 p.m. 138.385
 1.705
 1.22%
89.04 148.3699 56.03 2.47 13.77B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Waters Corporation 1:21 p.m. 306.635
 6.665
 2.13%
231.90 363.7995 28.29 10.84 18.19B 0.00 0.00%
Alnylam Pharmaceuticals Inc 1:18 p.m. 144.635
 1.435
 0.98%
143.50 218.88 NA -3.52 18.22B 0.00 0.00%
Illumina Inc 1:21 p.m. 122.04
 2.42
 1.94%
89 228.13 NA -7.34 19.44B 0.00 0.00%
Argenx SE - American Depositary Shares 1:19 p.m. 374.285
 0.795
 0.21%
327.725 550.76 NA -13.05 22.24B 0.00 0.00%
Icon Plc - Ordinary Shares 1:21 p.m. 307.40
 0.95
 0.31%
181.92 344.77 41.54 7.4 25.36B 0.00 0.00%
Biogen Inc 1:21 p.m. 201.49
 8.31
 4.30%
189.44 319.76 25.28 7.97 29.29B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 1:20 p.m. 238.925
 0.305
 0.13%
167.42 261.73 32.77 7.29 43.36B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Gilead Sciences Inc 1:20 p.m. 66.995
 0.035
 0.05%
65.90 87.865 14.89 4.5 83.41B 0.77 4.60%
Regeneron Pharmaceuticals Inc 1:20 p.m. 909.87
 2.55
 0.28%
684.805 998.325 26.17 38.22 98.21B 0.00 0.00%
Thermo Fisher Scientific Inc 1:20 p.m. 573.41
 1.18
 0.20%
415.60 603.82 37.11 15.45 218.88B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.