ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 16, 10:26 AM

. Stock Screen    Chart - GILD,TMO,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imv Inc Common Shares 2:36 p.m. 6.5494
 0.0569
 0.86%
5.4794 7.1563 NA -0.32 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Lattice Biologics Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 9:45 a.m. 0.01
 0.005
 100.00%
0.0021 0.0209 NA -0.01 1.37M 0.00 0.00%
Actelis Networks Inc 10:08 a.m. 0.725
 0.001
 0.14%
0.6604 5.40 NA -9.5 2.19M 0.00 0.00%
Cohbar Inc 9:47 a.m. 0.8006
 0.0002
 0.03%
0.65 6.90 NA -4.2 2.33M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:41 p.m. 0.9801
 0.0399
 3.91%
0.40 10.90 NA -16.65 3.08M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:10 a.m. 0.04  UNCH  0.0% 0.021 0.3045 NA -0.56 4.00M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Genprex Inc 10:06 a.m. 2.34
 0.01
 0.43%
2.27 46 NA -22.56 4.47M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Oragenics Inc 10:08 a.m. 1.20
 0.02
 1.64%
1.15 7.74 NA -7.11 5.38M 0.00 0.00%
Ibio Inc 10:11 a.m. 1.90
 0.03
 1.55%
1.0214 28.20 NA -106.2 6.62M 0.00 0.00%
Aquabounty Technologies Inc 10:02 a.m. 1.795
 0.045
 2.57%
1.57 11.904 NA -7.17 6.92M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Tenax Therapeutics Inc 10:10 a.m. 3.7899
 0.1849
 5.13%
3.5301 61.20 NA -31.04 7.42M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Kazia Therapeutics Ltd - American DE 10:10 a.m. 0.3034
 0.0036
 1.17%
0.1866 1.68 NA -1.123 8.00M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 6.11 0.13 8.29M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Aeterna Zentaris Inc 9:43 a.m. 1.97
 0.01
 0.51%
1.3601 3.38 NA -3.41 9.57M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:09 a.m. 0.1253
 0.0206
 14.12%
0.1202 3.3431 NA -20.4375 10.59M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 9:57 a.m. 2.18
 0.11
 5.31%
1.66 3.33 NA -3 10.88M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.01 11.25M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 10:06 a.m. 0.50
 0.0053
 1.05%
0.392 4.69 NA -3.75 11.31M 0.00 0.00%
Organovo Holdings Inc 10:08 a.m. 1.1399
 0.2101
 15.56%
0.8911 2.2397 NA -1.98 11.44M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Genetic Technologies Ltd - American Depo 10:10 a.m. 3.22
 0.0501
 1.53%
1.80 5.90 NA -0.36 12.39M 0.00 0.00%
Benitec Biopharma Inc 9:47 a.m. 4.865
 0.045
 0.92%
1.86 6.355 NA -240.04 12.61M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Immuron Ltd - American Depositary SH 10:04 a.m. 2.3001
 0.2899
 11.19%
1.481 5.96 NA -0.664 13.10M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:24 p.m. 0.052
 0.0065
 14.29%
0.0455 0.15 NA -0.01 13.27M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:08 a.m. 0.57
 0.01
 1.72%
0.45 3.86 NA -13.2 13.50M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Nanoviricides Inc 9:30 a.m. 1.17
 0.02
 1.74%
1 2 NA -0.74 13.78M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:05 a.m. 2.55
 0.13
 4.85%
0.75 3.48 NA -0.2 13.90M 0.00 0.00%
Sirona Biochem Corp 9:33 a.m. 0.055
 0.01
 15.38%
0.055 0.215 NA -0.01 14.03M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Orgenesis Inc 10:08 a.m. 0.496
 0.0037
 0.74%
0.25 1.50 NA -0.59 15.81M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Eom Pharmaceutical Holdings Inc 1:25 p.m. 0.1421
 0.011
 8.39%
0.11 0.40 0.01 -12.3 16.10M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Accelerate Diagnostics Inc 10:01 a.m. 0.9101
 0.0001
 0.01%
0.83 11.90 NA -7.6 19.72M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Aptose Biosciences Inchares 10:08 a.m. 1.28
 0.02
 1.54%
1.20 8.70 NA -7.58 20.12M 0.00 0.00%
Kala Bio Inc 9:58 a.m. 7.15
 0.15
 2.14%
5.10 19.3538 NA -29.48 20.14M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Sorrento Therapeutics Inc 10:11 a.m. 0.04
 0.007
 21.21%
0.002 0.419 NA -1.37 22.05M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ayala Pharmaceuticals Inc 9:57 a.m. 0.5979
 0.0231
 3.72%
0.5112 1.95 NA -8.46 25.49M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Covalon Technologies Ltd 1:42 p.m. 1.10
 0.17
 13.39%
0.96 2.14 NA -0.18 27.57M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Palatin Technologies Inc 10:06 a.m. 1.86
 0.04
 2.20%
1.43 5.65 NA -2.53 30.01M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:07 a.m. 2.281
 0.219
 8.76%
1.85 8.48 NA -2.02 30.57M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Fortress Biotech Inc 10:04 a.m. 1.78
 0.04
 2.20%
1.24 12.60 NA -8.47 34.24M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:08 a.m. 0.5131
 0.0356
 6.49%
0.134 3.373 NA -0.66 35.07M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:22 p.m. 0.2595
 0.0125
 4.60%
0.1706 0.3534 9.71 -0.000286 35.66M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immucell Corporation 2:57 p.m. 5.07
 0.05
 1.00%
4.26 6.05 NA -0.32 39.30M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Arca Biopharma Inc 10:09 a.m. 3.19
 0.01
 0.31%
1.56 3.88 NA -0.37 46.26M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Collplant Biotechnologies LTD. - Ordinar 9:54 a.m. 5.18
 0.005
 0.10%
4.22 8.90 NA -1.53 59.32M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Cidara Therapeutics Inc 10:08 a.m. 0.7595
 0.0652
 7.91%
0.593 1.48 NA -0.43 68.83M 0.00 0.00%
Champions Oncology Inc 9:56 a.m. 5.225
 0.225
 4.50%
4.17 7.32 NA -0.39 71.03M 0.00 0.00%
Sellas Life Sciences Group Inc 10:08 a.m. 1.2897
 0.0403
 3.03%
0.4986 1.914 NA -2.13 72.57M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Tracon Pharmaceuticals Inc 10:10 a.m. 1.70
 0.10
 5.56%
1.70 41 NA NA 77.36M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Atara Biotherapeutics Inc 10:07 a.m. 0.6956
 0.017
 2.50%
0.1986 3.08 NA -2.24 83.03M 0.00 0.00%
Cel-sci Corporation 10:08 a.m. 1.54
 0.05
 3.15%
1.04 3.23 NA -0.73 83.13M 0.00 0.00%
Theratechnologies 9:44 a.m. 1.81
 0.01
 0.56%
1.22 5.84 NA -0.91 83.22M 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:09 a.m. 1.15
 0.01
 0.88%
1.13 3.55 12.78 0.09 84.01M 0.00 0.00%
Curis Inc 10:06 a.m. 14.515
 0.045
 0.31%
3.80 20 NA -8.96 85.55M 0.00 0.00%
Aclaris Therapeutics Inc 10:07 a.m. 1.23
 0.02
 1.65%
0.5902 11.12 NA -1.27 87.24M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Sangamo Therapeutics Inc 10:06 a.m. 0.54
 0.0151
 2.72%
0.2911 1.805 NA -1.25 96.61M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Sernova Corp Common Shares Canada 9:57 a.m. 0.3367
 0.0036
 1.06%
0.2875 0.8329 NA -0.13 102.16M 0.00 0.00%
Cellectar Biosciences Inc 10:08 a.m. 3.24
 0.08
 2.41%
1.33 4.45 NA -3.11 104.52M 0.00 0.00%
Emergent Biosolutions Inc 10:07 a.m. 2.01
 0.03
 1.52%
1.42 12.01 NA -4.22 105.31M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:09 a.m. 1.71
 0.01
 0.59%
0.72 1.88 NA -0.053 107.31M 0.00 0.00%
Bluebird Bio Inc 10:08 a.m. 1.0202
 0.0098
 0.95%
0.879 5.53 NA -3.39 111.54M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Serve Robotics Inc Com 9:50 a.m. 4.95
 0.52
 11.74%
3.1025 37 NA NA 123.54M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Dbv Technologies S.A. - American Deposit 9:39 a.m. 0.6999
 0.0049
 0.70%
0.65 2.37 NA -0.62 134.62M 0.00 0.00%
Syros Pharmaceuticals Inc 10:07 a.m. 5.427
 0.077
 1.44%
2.0902 8.17 NA -7.49 145.05M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Achieve Life Sciences Inchares 10:08 a.m. 4.465
 0.015
 0.34%
3.03 10.30 NA -4 152.93M 0.00 0.00%
Vaxart Inc 10:08 a.m. 0.8877
 0.0214
 2.35%
0.53 1.59 NA -0.57 154.34M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:09 a.m. 1.955
 0.005
 0.26%
0.53 3.0301 NA -0.21 174.46M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 9:46 a.m. 2.4999
 0.1101
 4.22%
0.9628 3.7735 NA -2.33 179.88M 0.00 0.00%
Codexis Inc 10:08 a.m. 2.64
 0.05
 1.86%
1.45 4.91 NA -0.51 185.60M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Harvard Bioscience Inc 9:58 a.m. 4.37
 0.07
 1.58%
3.80 6.29 NA -0.23 189.65M 0.00 0.00%
Abeona Therapeutics Inc 10:07 a.m. 7.645
 0.005
 0.07%
2.77 9.01 NA -2.53 209.13M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:06 a.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.11 213.33M 0.5007 3.41%
Boundless Bio Inc 10:09 a.m. 10.74
 0.05
 0.46%
10.35 15.24 NA -3.53 238.85M 0.00 0.00%
Coherus Biosciences Inc 10:07 a.m. 2.1499
 0.0501
 2.28%
1.4301 8.65 NA -3.76 242.32M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:07 a.m. 8.34
 0.10
 1.19%
4 9.8599 NA -1.37 245.17M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 10:10 a.m. 1.03
 0.02
 1.91%
0.42 2.05 NA -1.02 263.23M 0.00 0.00%
Immutep Ltd - American Depositary SH 10:06 a.m. 2.30
 0.01
 0.43%
1.50 3.90 NA -0.447 273.43M 0.00 0.00%
Fennec Pharmaceuticals Inc 10:06 a.m. 10.11
 0.22
 2.13%
6.30 11.92 NA -0.9 274.03M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:11 a.m. 5.08
 0.04
 0.78%
4.08 6.5291 33.87 0.15 291.97M 0.00 0.00%
Chromadex Corporation 10:08 a.m. 3.88
 0.05
 1.27%
1.25 4.65 NA -0.24 292.20M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Essa Pharma Inc 10:08 a.m. 7.15
 0.15
 2.06%
2.56 11.67 NA -0.6 316.32M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Anavex Life Sciences Corp 10:08 a.m. 4.165
 0.065
 1.54%
4.07 10.45 NA -0.6 342.00M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Solid Biosciences Inc 10:06 a.m. 9.9428
 0.0572
 0.57%
1.81 15.05 NA -10.1 376.17M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Avid Bioservices Inc 10:07 a.m. 6.81
 0.01
 0.15%
4.0705 19.97 681.00 0.01 430.66M 0.00 0.00%
Heron Therapeutics Inc 10:08 a.m. 2.90
 0.05
 1.69%
0.5269 3.22 NA -1.67 435.95M 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:08 a.m. 1.78
 0.09
 4.81%
0.92 3.789 NA -0.62 438.30M 0.00 0.00%
Voyager Therapeutics Inc 10:07 a.m. 8.20
 0.04
 0.48%
6.06 14.3398 2.76 2.97 445.27M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Radius Recycling Inc - Class A 10:07 a.m. 17.19
 0.41
 2.33%
16.90 36.64 NA -0.92 477.58M 0.1875 4.36%
Editas Medicine Inc 10:07 a.m. 5.975
 0.105
 1.73%
5.89 11.91 NA -2.02 488.84M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:07 a.m. 11.76
 0.02
 0.17%
7.21 16.88 NA -3.33 496.13M 0.00 0.00%
Mesoblast Ltd - American Depositary 10:11 a.m. 4.91
 0.26
 5.03%
1.61 10.24 NA -1.050548 498.27M 0.00 0.00%
Fate Therapeutics Inc 10:07 a.m. 5.605
 0.035
 0.62%
1.63 8.83 NA -1.64 556.23M 0.00 0.00%
Novavax Inc 10:07 a.m. 4.06
 0.06
 1.46%
3.5324 11.36 NA -5.41 568.21M 0.00 0.00%
Canntrust Hldgs Inc Ordinary Shares Can 3:57 p.m. 6.618
 0.1163
 1.73%
1.6873 10.2494 73.53 0.09 607.17M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:07 a.m. 5.73
 0.01
 0.17%
3.1501 7.67 NA -2.05 700.69M 0.00 0.00%
Savara Inc 10:07 a.m. 5.115
 0.075
 1.49%
1.69 5.70 NA -0.33 706.63M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:06 a.m. 5.005
 0.035
 0.69%
4.85 12.43 NA -0.54 723.81M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Opko Health Inc 10:07 a.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.25 853.81M 0.00 0.00%
Regenxbio Inc 10:04 a.m. 18.14
 0.12
 0.67%
11.83 28.80 NA -6.02 889.63M 0.00 0.00%
Mimedx Group Inc 10:07 a.m. 6.29
 0.06
 0.94%
3.31 9.27 17.00 0.37 924.37M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Biocryst Pharmaceuticals Inc 10:07 a.m. 4.675
 0.005
 0.11%
4.45 9.065 NA -1.18 963.75M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:00 a.m. 8.67
 0.01
 0.12%
3.09 12 2.38 -4.99 1.05B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Adma Biologics Inc 10:07 a.m. 6.01
 0.03
 0.50%
3.06 6.76 NA -0.13 1.37B 0.00 0.00%
Veracyte Inc 10:07 a.m. 18.88
 0.49
 2.53%
18.73 30.52 NA -0.51 1.42B 0.00 0.00%
Arcus Biosciences Inc 10:04 a.m. 16.38
 0.09
 0.55%
12.95 25.47 NA -4.15 1.49B 0.00 0.00%
Dynavax Technologies Corporation 10:07 a.m. 11.555
 0.135
 1.16%
10.06 15.15 NA -0.05 1.51B 0.00 0.00%
Myriad Genetics Inc 10:06 a.m. 18.915
 0.255
 1.33%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Geron Corporation 10:07 a.m. 3.465
 0.015
 0.43%
1.64 4.05 NA -0.37 1.89B 0.00 0.00%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Riot Platforms Inc 10:07 a.m. 8.23
 0.34
 3.97%
8.10 20.65 NA -0.28 2.09B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Intellia Therapeutics Inc 10:07 a.m. 22.60
 0.32
 1.40%
22.0145 47.48 NA -5.42 2.17B 0.00 0.00%
Vericel Corporation 10:04 a.m. 48.03
 0.67
 1.38%
29.235 53.05 NA -0.07 2.32B 0.00 0.00%
Adverum Biotechnologies Inc 10:06 a.m. 11.62
 0.09
 0.78%
7.10 29.70 NA NA 2.41B 0.00 0.00%
Denali Therapeutics Inc 10:07 a.m. 17.375
 0.465
 2.61%
15.45 33.31 NA -1.06 2.42B 0.00 0.00%
Summit Therapeutics Inc 10:06 a.m. 3.565
 0.09
 2.46%
1.30 5.22 NA -0.99 2.50B 0.00 0.00%
Agenus Inc 10:08 a.m. 6.67
 0.17
 2.62%
6.155 42.60 NA NA 2.79B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Amicus Therapeutics Inc 10:06 a.m. 10.59
 0.07
 0.66%
9.70 14.57 NA -0.51 3.13B 0.00 0.00%
Iovance Biotherapeutics Inc 10:06 a.m. 11.86
 0.03
 0.25%
3.21 18.33 NA -1.89 3.31B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Insmed Incorporated 10:06 a.m. 26.89
 0.07
 0.26%
16.81 32 NA -5.34 3.99B 0.00 0.00%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Grifols S.A. - American Depositary Share 10:11 a.m. 6.535
 0.005
 0.08%
5.3001 12.1499 21.08 0.31 4.44B 0.3392 10.38%
Halozyme Therapeutics Inc 10:11 a.m. 38.285
 0.435
 1.12%
29.85 45 18.23 2.1 4.86B 0.00 0.00%
Crispr Therapeutics Aghares 10:10 a.m. 58.18
 0.54
 0.92%
37.55 91.10 NA -1.94 4.94B 0.00 0.00%
Ionis Pharmaceuticals Inc 10:11 a.m. 41.84
 0.29
 0.70%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Exelixis Inc 10:11 a.m. 22.84
 0.14
 0.62%
18.08 24.34 35.14 0.65 6.92B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:11 a.m. 297.815
 2.595
 0.86%
261.59 489.355 NA -21.82 7.18B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Qiagen N.V. Common Shares 10:11 a.m. 39.285
 0.385
 0.97%
34.74 47.70 25.75 1.896907 8.96B 0.00 0.00%
Repligen Corporation 10:11 a.m. 162.715
 3.675
 2.21%
110.45 211.13 219.89 0.74 9.09B 0.00 0.00%
Bio-techne Corp 10:11 a.m. 64.25
 1.27
 1.94%
51.79 89.91 46.22 1.76 10.10B 0.08 0.50%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
United Therapeutics Corporation 10:11 a.m. 232.75
 2.33
 0.99%
204.44 261.54 11.75 19.81 10.95B 0.00 0.00%
Sarepta Therapeutics Inc 10:11 a.m. 118.14
 0.17
 0.14%
55.25 159.89 NA -5.8 11.09B 0.00 0.00%
Exact Sciences Corporation 10:11 a.m. 65.175
 0.175
 0.27%
56.05 100.77 NA -1.13 11.83B 0.00 0.00%
Charles River Laboratories International 10:10 a.m. 234.19
 1.74
 0.74%
161.65 275 25.40 9.22 12.06B 0.00 0.00%
Incyte Corporation 10:11 a.m. 53.79
 0.36
 0.67%
50.27 75.74 20.30 2.65 12.08B 0.00 0.00%
Neurocrine Biosciences Inc 10:11 a.m. 134.44
 2.70
 2.05%
89.04 148.3699 54.43 2.47 13.38B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Alnylam Pharmaceuticals Inc 10:07 a.m. 147.535
 0.165
 0.11%
143.52 218.88 NA -3.52 18.58B 0.00 0.00%
Waters Corporation 10:11 a.m. 314.09
 5.50
 1.72%
231.90 363.7995 28.98 10.84 18.63B 0.00 0.00%
Illumina Inc 10:11 a.m. 117.30
 3.86
 3.19%
89 232.23 NA -7.34 18.68B 0.00 0.00%
Argenx SE - American Depositary Shares 10:10 a.m. 368.07
 8.19
 2.18%
327.725 550.76 NA -13.05 21.83B 0.00 0.00%
Icon Plc - Ordinary Shares 10:11 a.m. 297.05
 2.07
 0.69%
181.92 344.77 40.14 7.4 24.51B 0.00 0.00%
Biogen Inc 10:11 a.m. 195.75
 1.05
 0.53%
195.06 319.76 24.56 7.97 28.45B 0.00 0.00%
Iqvia Holdings Inc 10:10 a.m. 231.03
 0.13
 0.06%
167.42 261.73 31.69 7.29 41.93B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Gilead Sciences Inc 10:11 a.m. 67.30
 0.45
 0.66%
67.185 87.865 14.96 4.5 83.79B 0.77 4.58%
Regeneron Pharmaceuticals Inc 10:11 a.m. 898.63
 0.07
 0.01%
684.805 998.325 25.84 38.22 97.00B 0.00 0.00%
Thermo Fisher Scientific Inc 10:11 a.m. 554.22
 3.65
 0.65%
415.60 603.82 35.87 15.45 211.55B 0.39 0.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.