ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, April 24, 2:02 PM

. Stock Screen    Chart - GILD,TMO,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Benitec Biopharma Inc 1:47 p.m. 6.98
 0.12
 1.75%
1.86 7.42 NA -240.04 18.10M 0.00 0.00%
Ibio Inc 1:38 p.m. 1.86
 0.04
 2.10%
1.0214 24.40 NA -106.2 6.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Tenax Therapeutics Inc 1:45 p.m. 3.56
 0.06
 1.71%
3.48 61.20 NA -31.04 6.97M 0.00 0.00%
Kala Bio Inc 10:19 a.m. 6.465
 0.1011
 1.54%
5.10 19.3538 NA -29.48 18.21M 0.00 0.00%
Molecular Templates Inc 10:52 a.m. 1.57
 0.02
 1.29%
1.40 9.45 NA -24.75 8.44M 0.00 0.00%
Genprex Inc 1:29 p.m. 2.26
 0.05
 2.17%
2.09 42.40 NA -22.56 4.32M 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:45 p.m. 279.26
 6.02
 2.11%
261.59 473.50 NA -21.82 6.73B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:43 p.m. 0.1568  UNCH  0.0% 0.1202 3.3125 NA -20.4375 13.25M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Eloxx Pharmaceuticals Inc 1:33 p.m. 0.81
 0.015
 1.82%
0.40 10.90 NA -16.65 2.55M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 1:44 p.m. 0.582
 0.0265
 4.36%
0.45 3.47 NA -13.2 16.55M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Solid Biosciences Inc 1:40 p.m. 8.85
 0.26
 2.85%
1.81 15.05 NA -10.1 334.83M 0.00 0.00%
Actelis Networks Inc 12:52 p.m. 0.7998
 0.0244
 3.15%
0.62 5.3699 NA -9.5 2.42M 0.00 0.00%
Oragenics Inc 1:15 p.m. 1.079
 0.011
 1.01%
1.015 7.74 NA -9.18 4.83M 0.00 0.00%
Curis Inc 12:44 p.m. 14.77
 0.24
 1.60%
3.80 19.60 NA -8.96 87.06M 0.00 0.00%
Fortress Biotech Inc 1:33 p.m. 1.7891
 0.0209
 1.16%
1.24 11.85 NA -8.47 34.41M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:41 a.m. 0.54  UNCH  0.0% 0.50 1.95 NA -8.46 23.02M 0.00 0.00%
Syros Pharmaceuticals Inc 1:23 p.m. 5.11
 0.03
 0.58%
2.0902 8.17 NA -7.49 136.58M 0.00 0.00%
Illumina Inc 1:46 p.m. 121.955
 2.505
 2.01%
89 228.13 NA -7.34 19.42B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Aptose Biosciences Inchares 1:45 p.m. 1.22
 0.01
 0.81%
1.20 8.70 NA -6.75 19.18M 0.00 0.00%
Aquabounty Technologies Inc 1:39 p.m. 1.7945
 0.0355
 1.94%
1.57 11.596 NA -6.2 6.92M 0.00 0.00%
Inovio Pharmaceuticals Inc 1:42 p.m. 10.27
 0.10
 0.96%
3.888 14.748 NA -6.09 240.01M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Regenxbio Inc 1:44 p.m. 15.85
 0.05
 0.31%
11.83 28.80 NA -6.02 777.33M 0.00 0.00%
Sarepta Therapeutics Inc 1:46 p.m. 121.985
 4.865
 4.15%
55.25 159.89 NA -5.8 11.45B 0.00 0.00%
Abeona Therapeutics Inc 1:42 p.m. 3.22
 0.19
 5.57%
2.83 9.01 NA -5.53 88.08M 0.00 0.00%
Intellia Therapeutics Inc 1:41 p.m. 21.2925
 0.2375
 1.10%
20.78 47.48 NA -5.42 2.05B 0.00 0.00%
Novavax Inc 1:47 p.m. 4.16
 0.03
 0.72%
3.5324 11.36 NA -5.41 582.21M 0.00 0.00%
Insmed Incorporated 1:46 p.m. 25.725
 0.455
 1.80%
18.085 32 NA -5.34 3.82B 0.00 0.00%
Argenx SE - American Depositary Shares 1:47 p.m. 376.70
 1.62
 0.43%
327.725 550.76 NA -5.16 22.39B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 1:46 p.m. 9.0465
 0.2965
 3.39%
3.09 12 2.48 -4.99 1.10B 0.00 0.00%
Accelerate Diagnostics Inc 1:29 p.m. 0.931
 0.019
 2.00%
0.73 11.90 NA -4.94 20.17M 0.00 0.00%
Aeterna Zentaris Inc 11:44 a.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Cytokinetics Incorporated 1:46 p.m. 67
 1.43
 2.18%
25.98 110.25 NA -4.33 7.01B 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Emergent Biosolutions Inc 1:46 p.m. 2.185
 0.105
 4.58%
1.42 10.8799 NA -4.22 114.47M 0.00 0.00%
Cohbar Inc 1:44 p.m. 0.5103
 0.3901
 43.33%
0.5103 6.90 NA -4.2 1.48M 0.00 0.00%
Arcus Biosciences Inc 1:46 p.m. 15.50  UNCH  0.0% 12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 1:47 p.m. 0.4662
 0.0028
 0.60%
0.392 4.69 NA -3.75 10.55M 0.00 0.00%
Boundless Bio Inc 1:40 p.m. 10.58
 0.08
 0.75%
9.83 15.24 NA -3.53 235.29M 0.00 0.00%
Alnylam Pharmaceuticals Inc 1:45 p.m. 144.275
 1.795
 1.23%
143.50 218.88 NA -3.52 18.17B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Bluebird Bio Inc 1:46 p.m. 0.9289
 0.0417
 4.30%
0.879 5.53 NA -3.39 101.56M 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:47 p.m. 10.615
 0.595
 5.31%
7.21 16.88 NA -3.33 447.83M 0.00 0.00%
Myriad Genetics Inc 1:41 p.m. 18.67
 0.07
 0.38%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Cellectar Biosciences Inc 1:42 p.m. 3.10
 0.01
 0.32%
1.33 4.45 NA -3.11 100.01M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 1:39 p.m. 1.95
 0.02
 1.01%
1.6876 3.33 NA -3 9.73M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Ionis Pharmaceuticals Inc 1:46 p.m. 42.25
 0.41
 0.98%
34.32 54.4446 NA -2.56 6.16B 0.00 0.00%
Coherus Biosciences Inc 1:46 p.m. 2.085
 0.095
 4.36%
1.4301 8.22 NA -2.53 236.64M 0.00 0.00%
Palatin Technologies Inc 1:37 p.m. 1.7368
 0.0132
 0.75%
1.43 5.65 NA -2.53 28.03M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 1:10 p.m. 2.52
 0.0997
 3.81%
0.9628 3.7735 NA -2.33 181.32M 0.00 0.00%
Atara Biotherapeutics Inc 1:46 p.m. 0.7296
 0.011
 1.53%
0.1986 3.015 NA -2.24 87.08M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Sellas Life Sciences Group Inc 1:41 p.m. 1.565
 0.065
 3.99%
0.4986 1.914 NA -2.13 88.06M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:45 p.m. 5.21
 0.13
 2.56%
3.1501 7.67 NA -2.05 637.10M 0.00 0.00%
Editas Medicine Inc 1:46 p.m. 5.395
 0.065
 1.19%
5.285 11.91 NA -2.02 443.66M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:42 p.m. 2.53
 0.02
 0.80%
1.85 8.48 NA -2.02 33.91M 0.00 0.00%
Organovo Holdings Inc 1:31 p.m. 1.0099
 0.0099
 0.99%
0.8911 2.05 NA -1.98 10.14M 0.00 0.00%
Crispr Therapeutics Aghares 1:47 p.m. 55.95
 0.46
 0.81%
37.55 91.10 NA -1.94 4.75B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Iovance Biotherapeutics Inc 1:46 p.m. 11.9385
 0.0785
 0.66%
3.21 18.33 NA -1.89 3.33B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:42 p.m. 7.06
 0.10
 1.44%
4 9.8599 NA -1.83 207.54M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Heron Therapeutics Inc 1:47 p.m. 2.695
 0.105
 3.75%
0.5269 3.22 NA -1.67 405.14M 0.00 0.00%
Fate Therapeutics Inc 1:47 p.m. 4.265
 0.275
 6.06%
1.63 8.83 NA -1.64 485.43M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 2:48 p.m. 5.40
 0.14
 2.66%
4.22 8.90 NA -1.53 61.84M 0.00 0.00%
Achieve Life Sciences Inchares 1:42 p.m. 4.50  UNCH  0.0% 3.03 10.30 NA -1.5 154.13M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Sorrento Therapeutics Inc 1:44 p.m. 0.015  UNCH  0.0% 0.0001 0.419 NA -1.37 8.27M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Aclaris Therapeutics Inc 1:46 p.m. 1.19
 0.03
 2.46%
0.5902 11.12 NA -1.27 84.40M 0.00 0.00%
Sangamo Therapeutics Inc 1:46 p.m. 0.4959
 0.025
 4.80%
0.2911 1.78 NA -1.25 102.90M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Voyager Therapeutics Inc 1:44 p.m. 7.59
 0.06
 0.78%
6.06 14.3398 2.56 -1.21 412.14M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Biocryst Pharmaceuticals Inc 1:47 p.m. 4.235
 0.145
 3.31%
4.22 9.065 NA -1.18 873.04M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Exact Sciences Corporation 1:46 p.m. 64.08
 0.55
 0.87%
56.05 100.77 NA -1.13 11.63B 0.00 0.00%
Kazia Therapeutics Ltd - American DE 1:31 p.m. 0.3801
 0.0149
 3.77%
0.1866 1.4342 NA -1.123 10.02M 0.00 0.00%
Denali Therapeutics Inc 1:42 p.m. 15.73
 0.38
 2.36%
15.45 33.31 NA -1.06 2.24B 0.00 0.00%
Mesoblast Ltd - American Depositary 1:37 p.m. 6.2001
 0.2001
 3.33%
1.61 10.24 NA -1.050548 707.25M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Adaptimmune Therapeutics Plc - American 1:47 p.m. 1.095
 0.045
 3.95%
0.42 2.05 NA -1.02 279.84M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Summit Therapeutics Inc 1:47 p.m. 3.655
 0.075
 2.01%
1.30 5.22 NA -0.99 2.56B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Radius Recycling Inc - Class A 1:47 p.m. 17.705
 0.065
 0.37%
16.90 36.64 NA -0.92 491.88M 0.1875 4.24%
Theratechnologies 1:29 p.m. 1.83
 0.06
 3.17%
1.22 5.84 NA -0.91 84.14M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Vaxart Inc 1:41 p.m. 0.7201
 0.0253
 3.39%
0.53 1.59 NA -0.84 127.34M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Immucell Corporation 1:29 p.m. 5.02
 0.01
 0.20%
4.26 6.05 NA -0.75 38.91M 0.00 0.00%
Nanoviricides Inc 1:33 p.m. 1.13
 0.01
 0.88%
1 2 NA -0.74 13.31M 0.00 0.00%
Cel-sci Corporation 1:39 p.m. 1.46
 0.01
 0.68%
1.04 3.23 NA -0.73 78.81M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Immuron Ltd - American Depositary SH 10:11 a.m. 2.43
 0.03
 1.22%
1.481 5.96 NA -0.664 13.84M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Lexicon Pharmaceuticals Inc 1:44 p.m. 1.605
 0.005
 0.31%
0.92 3.789 NA -0.62 395.21M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 1:36 p.m. 0.697
 0.017
 2.50%
0.65 2.37 NA -0.62 134.06M 0.00 0.00%
Fennec Pharmaceuticals Inc 1:43 p.m. 9.16
 0.08
 0.87%
6.30 11.92 NA -0.6 248.24M 0.00 0.00%
Anavex Life Sciences Corp 1:46 p.m. 3.465
 0.215
 5.84%
3.41 10.45 NA -0.6 284.52M 0.00 0.00%
Essa Pharma Inc 1:41 p.m. 6.40  UNCH  0.0% 2.56 11.67 NA -0.6 283.14M 0.00 0.00%
Orgenesis Inc 1:33 p.m. 0.503
 0.016
 3.08%
0.25 1.50 NA -0.59 17.28M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Navidea Biopharmaceuticals Inc Common SH 10:54 a.m. 0.0375
 0.0007
 1.90%
0.021 0.276 NA -0.56 3.75M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:45 p.m. 5.035
 0.055
 1.08%
4.71 12.43 NA -0.54 728.15M 0.00 0.00%
Amicus Therapeutics Inc 1:45 p.m. 10.57
 0.14
 1.31%
9.70 14.57 NA -0.51 3.12B 0.00 0.00%
Codexis Inc 1:46 p.m. 2.795
 0.105
 3.62%
1.45 4.91 NA -0.51 196.50M 0.00 0.00%
Veracyte Inc 1:47 p.m. 19.99
 0.16
 0.81%
18.61 30.52 NA -0.51 1.50B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Opko Health Inc 1:46 p.m. 1.225
 0.025
 2.00%
0.8516 2.24 NA -0.46 853.81M 0.00 0.00%
Immutep Ltd - American Depositary SH 1:47 p.m. 2.73
 0.22
 8.77%
1.50 3.90 NA -0.447 324.55M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:43 p.m. 0.5238
 0.0012
 0.23%
0.134 3.34 NA -0.4 35.80M 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Geron Corporation 1:42 p.m. 3.60
 0.10
 2.86%
1.64 4.05 NA -0.37 1.97B 0.00 0.00%
Arca Biopharma Inc 1:37 p.m. 3.6401
 0.0099
 0.27%
1.56 3.88 NA -0.37 52.79M 0.00 0.00%
Genetic Technologies Ltd - American Depo 1:20 p.m. 2.31
 0.08
 3.35%
1.80 5.90 NA -0.36 10.18M 0.00 0.00%
Imv Inc Common Shares 2:36 p.m. 6.5494
 0.0569
 0.86%
5.4794 7.1563 NA -0.32 0 0.00 NA%
Protalix Biotherapeutics Inc DE 1:43 p.m. 1.2114
 0.0114
 0.95%
1.09 3.55 13.46 -0.31 88.50M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Riot Platforms Inc 1:42 p.m. 12.30
 0.45
 3.80%
7.80 20.65 NA -0.28 3.12B 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Savara Inc 1:47 p.m. 4.395
 0.295
 6.29%
1.77 5.70 NA -0.25 607.16M 0.00 0.00%
Chromadex Corporation 1:42 p.m. 3.47
 0.07
 2.06%
1.25 4.65 NA -0.24 261.32M 0.00 0.00%
Harvard Bioscience Inc 1:40 p.m. 3.70
 0.02
 0.54%
3.60 6.29 NA -0.23 160.58M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:47 p.m. 1.965
 0.015
 0.76%
0.53 3.0301 NA -0.21 175.35M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:31 p.m. 2.56
 0.03
 1.16%
0.75 3.48 NA -0.2 13.95M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Covalon Technologies Ltd 11:53 a.m. 1.08
 0.02
 1.82%
0.96 2.14 NA -0.18 27.07M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Adma Biologics Inc 1:42 p.m. 6.475
 0.065
 0.99%
3.06 6.76 NA -0.13 1.50B 0.00 0.00%
Sernova Corp Common Shares Canada 11:29 a.m. 0.3179
 0.0073
 2.25%
0.2875 0.8329 NA -0.13 96.45M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Merrimack Pharmaceuticals Inc 1:39 p.m. 14.73  UNCH  0.0% 11.53 15.89 NA -0.11 214.05M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Vericel Corporation 1:40 p.m. 46.62
 0.20
 0.43%
29.235 53.05 NA -0.07 2.26B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1182 NA -0.06 10.42M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:10 p.m. 1.56
 0.06
 3.70%
0.72 1.88 NA -0.053 98.05M 0.00 0.00%
Dynavax Technologies Corporation 1:42 p.m. 11.465
 0.295
 2.51%
10.06 15.15 NA -0.05 1.50B 0.00 0.00%
Kamada LTD. - Ordinary Shares 1:34 p.m. 5.31
 0.22
 4.32%
4.08 6.5291 35.40 -0.05 305.19M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:58 p.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Sirona Biochem Corp 9:30 a.m. 0.065  UNCH  0.0% 0.055 0.215 NA -0.01 16.58M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adverum Biotechnologies Inc 1:42 p.m. 10.70
 0.30
 2.73%
7.10 29.70 NA NA 2.22B 0.00 0.00%
Agenus Inc 1:46 p.m. 7.34
 0.88
 13.62%
4.775 42.60 NA NA 3.07B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cidara Therapeutics Inc 1:41 p.m. 11.3895
 1.1395
 11.12%
10.004 29.60 NA NA 1.04B 0.00 0.00%
Tracon Pharmaceuticals Inc 1:39 p.m. 1.90
 0.05
 2.70%
1.59 24 NA NA 86.46M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Avid Bioservices Inc 1:46 p.m. 6.70
 0.02
 0.30%
4.0705 19.19 670.00 0.01 423.70M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Canntrust Hldgs Inc Ordinary Shares Can 3:57 p.m. 6.618
 0.1163
 1.73%
1.6873 10.2494 73.53 0.09 607.17M 0.00 NA%
Grifols S.A. - American Depositary Share 1:47 p.m. 6.32
 0.16
 2.47%
5.3001 12.1499 70.22 0.09 4.29B 0.3392 10.74%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Mimedx Group Inc 1:47 p.m. 6.465
 0.045
 0.69%
3.49 9.27 17.47 0.37 950.09M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Exelixis Inc 1:46 p.m. 23.725
 0.435
 1.87%
18.08 24.34 36.50 0.65 6.99B 0.00 0.00%
Repligen Corporation 1:45 p.m. 168.26
 3.02
 1.76%
110.45 211.13 227.38 0.74 9.40B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bio-techne Corp 1:46 p.m. 63.045
 0.645
 1.01%
51.79 89.91 45.36 1.76 9.91B 0.08 0.51%
Qiagen N.V. Common Shares 1:45 p.m. 41.505
 0.385
 0.92%
34.74 47.70 27.20 1.896907 9.47B 0.00 0.00%
Halozyme Therapeutics Inc 1:46 p.m. 39.44
 0.47
 1.21%
29.85 45 18.78 2.1 5.01B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 1:45 p.m. 138.67
 1.42
 1.01%
89.04 148.3699 56.14 2.47 13.80B 0.00 0.00%
Incyte Corporation 1:46 p.m. 51.73
 0.08
 0.15%
50.27 75.74 19.52 2.65 11.61B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Gilead Sciences Inc 1:46 p.m. 66.915
 0.115
 0.17%
65.90 87.865 14.87 4.5 83.31B 0.77 4.60%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Iqvia Holdings Inc 1:45 p.m. 240.27
 1.65
 0.69%
167.42 261.73 32.96 7.29 43.61B 0.00 0.00%
Icon Plc - Ordinary Shares 1:46 p.m. 308.54
 2.09
 0.68%
181.92 344.77 41.69 7.4 25.45B 0.00 0.00%
Biogen Inc 1:46 p.m. 199.75
 6.57
 3.40%
189.44 319.76 25.06 7.97 29.04B 0.00 0.00%
Charles River Laboratories International 1:45 p.m. 239.40
 0.73
 0.30%
161.65 275 25.97 9.22 12.33B 0.00 0.00%
Waters Corporation 1:45 p.m. 306.895
 6.405
 2.04%
231.90 363.7995 28.31 10.84 18.20B 0.00 0.00%
Thermo Fisher Scientific Inc 1:45 p.m. 574.18
 0.41
 0.07%
415.60 603.82 37.16 15.45 219.17B 0.39 0.27%
United Therapeutics Corporation 1:46 p.m. 240.05
 5.58
 2.38%
204.44 261.54 12.12 19.81 11.30B 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:45 p.m. 910.81
 3.49
 0.39%
684.805 998.325 26.20 38.22 98.32B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.