ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 10:45 AM

. Stock Screen    Chart - GILD,TMO,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 10:26 a.m. 198.625
 3.365
 1.67%
189.44 319.76 24.92 7.97 28.87B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Illumina Inc 10:26 a.m. 117.90
 4.97
 4.04%
89 217.60 NA -7.34 18.78B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:26 a.m. 883.80
 22.74
 2.51%
684.805 998.325 25.42 38.22 95.40B 0.00 0.00%
Iqvia Holdings Inc 10:26 a.m. 233.355
 7.485
 3.11%
167.42 261.73 32.01 7.29 42.35B 0.00 0.00%
Waters Corporation 10:26 a.m. 306.19
 4.06
 1.31%
231.90 363.7995 28.25 10.84 18.16B 0.00 0.00%
Incyte Corporation 10:26 a.m. 50.51
 1.23
 2.38%
50.27 75.74 19.06 2.65 11.34B 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:25 a.m. 143.21
 0.59
 0.41%
142.14 218.88 NA -3.52 18.04B 0.00 0.00%
Bluebird Bio Inc 10:26 a.m. 0.9034
 0.0195
 2.11%
0.879 5.53 NA -3.39 98.77M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Neurocrine Biosciences Inc 10:25 a.m. 137.925
 1.045
 0.75%
89.04 148.3699 55.84 2.47 13.72B 0.00 0.00%
Qiagen N.V. Common Shares 10:26 a.m. 40.63
 0.89
 2.14%
34.74 47.70 26.63 1.896907 9.27B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:25 a.m. 275.25
 2.96
 1.06%
261.59 473.50 NA -21.82 6.63B 0.00 0.00%
Icon Plc - Ordinary Shares 10:25 a.m. 305.50
 3.94
 1.27%
181.92 344.77 41.28 7.4 25.20B 0.00 0.00%
Exelixis Inc 10:26 a.m. 23.42
 0.29
 1.22%
18.08 24.34 36.03 0.65 6.90B 0.00 0.00%
Exact Sciences Corporation 10:26 a.m. 60.07
 3.17
 5.01%
56.05 100.77 NA -1.13 10.90B 0.00 0.00%
Sarepta Therapeutics Inc 10:25 a.m. 123.31
 0.94
 0.76%
55.25 159.89 NA -5.8 11.58B 0.00 0.00%
Ionis Pharmaceuticals Inc 10:26 a.m. 42.10
 0.35
 0.82%
34.32 54.4446 NA -2.56 6.14B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Charles River Laboratories International 10:26 a.m. 227.24
 12.19
 5.09%
161.65 275 24.65 9.22 11.71B 0.00 0.00%
United Therapeutics Corporation 10:26 a.m. 235.07
 1.93
 0.81%
204.44 261.54 11.87 19.81 11.06B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Amicus Therapeutics Inc 10:26 a.m. 10.20
 0.34
 3.23%
9.70 14.57 NA -0.82 3.01B 0.00 0.00%
Crispr Therapeutics Aghares 10:30 a.m. 53.22
 2.43
 4.37%
37.55 91.10 NA -1.94 4.52B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Halozyme Therapeutics Inc 10:25 a.m. 38.62
 0.50
 1.28%
29.85 45 18.39 2.1 4.91B 0.00 0.00%
Emergent Biosolutions Inc 10:26 a.m. 2.065
 0.115
 5.28%
1.42 10.8799 NA -14.85 108.19M 0.00 0.00%
Myriad Genetics Inc 10:25 a.m. 18.145
 0.485
 2.60%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Heron Therapeutics Inc 10:26 a.m. 2.515
 0.135
 5.09%
0.5269 3.22 NA -0.8 378.08M 0.00 0.00%
Opko Health Inc 10:27 a.m. 1.21
 0.02
 1.63%
0.8516 2.24 NA -0.46 843.36M 0.00 0.00%
Atara Biotherapeutics Inc 10:26 a.m. 0.667
 0.0477
 6.67%
0.1986 3.015 NA -2.24 79.61M 0.00 0.00%
Insmed Incorporated 10:25 a.m. 24.965
 0.845
 3.27%
18.085 32 NA -5.34 3.71B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Denali Therapeutics Inc 10:27 a.m. 14.77
 0.79
 5.08%
14.56 33.31 NA -1.06 2.11B 0.00 0.00%
Repligen Corporation 10:26 a.m. 165.46
 2.40
 1.43%
110.45 211.13 223.59 0.74 9.24B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Editas Medicine Inc 10:27 a.m. 5.2023
 0.1477
 2.76%
5.11 11.91 NA -2.02 427.81M 0.00 0.00%
Sangamo Therapeutics Inc 10:26 a.m. 0.4832
 0.0098
 1.99%
0.2911 1.78 NA -1.25 100.26M 0.00 0.00%
Regenxbio Inc 10:27 a.m. 15.645
 0.395
 2.46%
11.83 28.80 NA -6.02 767.27M 0.00 0.00%
Iovance Biotherapeutics Inc 10:26 a.m. 11.25
 0.46
 3.93%
3.21 18.33 NA -1.89 3.14B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Boundless Bio Inc 10:21 a.m. 10.80
 0.23
 2.08%
9.83 15.24 NA -3.53 240.18M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:24 a.m. 4.88
 0.13
 2.59%
3.1501 7.67 NA -0.54 596.75M 0.00 0.00%
Accelerate Diagnostics Inc 9:30 a.m. 0.8881
 0.0429
 4.61%
0.73 11.90 NA -7.6 19.24M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Intellia Therapeutics Inc 10:27 a.m. 19.91
 1.26
 5.95%
19.77 47.48 NA -5.42 1.92B 0.00 0.00%
Dynavax Technologies Corporation 10:25 a.m. 11.245
 0.175
 1.53%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:24 a.m. 1.535
 0.065
 4.06%
0.92 3.789 NA -0.8 377.97M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Coherus Biosciences Inc 10:26 a.m. 1.94
 0.08
 3.96%
1.4301 8.22 NA -2.53 220.19M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Abeona Therapeutics Inc 10:27 a.m. 3.16
 0.01
 0.32%
2.83 9.01 NA -2.53 86.44M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Mimedx Group Inc 10:27 a.m. 5.925
 0.505
 7.85%
3.49 9.27 16.01 0.37 874.43M 0.00 0.00%
Canntrust Hldgs Inc Ordinary Shares Can 3:57 p.m. 6.618
 0.1163
 1.73%
1.6873 10.2494 73.53 0.09 607.17M 0.00 NA%
Solid Biosciences Inc 10:26 a.m. 8.035
 0.735
 8.38%
1.81 15.05 NA -4.83 303.99M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Codexis Inc 10:18 a.m. 2.70
 0.10
 3.57%
1.45 4.91 NA -1.12 189.82M 0.00 0.00%
Arcus Biosciences Inc 10:27 a.m. 14.98
 0.45
 2.92%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Novavax Inc 10:26 a.m. 4.01
 0.14
 3.37%
3.5324 11.36 NA -5.41 561.21M 0.00 0.00%
Sorrento Therapeutics Inc 10:27 a.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 10:07 a.m. 2.465
 0.025
 1.02%
1.85 8.48 NA -3.01 33.03M 0.00 0.00%
Aclaris Therapeutics Inc 10:26 a.m. 1.165
 0.005
 0.43%
0.5902 11.12 NA -1.27 82.63M 0.00 0.00%
Geron Corporation 10:27 a.m. 3.5319
 0.0481
 1.34%
1.64 4.05 NA -0.322664 1.93B 0.00 0.00%
Voyager Therapeutics Inc 10:24 a.m. 7.335
 0.235
 3.10%
6.06 14.3398 2.47 2.97 398.30M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:27 a.m. 4.095
 0.115
 2.73%
4.03 9.065 NA -1.18 844.18M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Fate Therapeutics Inc 10:26 a.m. 3.98
 0.32
 7.44%
1.63 8.83 NA -1.64 452.99M 0.00 0.00%
Vericel Corporation 10:21 a.m. 45.58
 0.53
 1.15%
29.70 53.05 NA -0.07 2.21B 0.00 0.00%
Eloxx Pharmaceuticals Inc 1:33 p.m. 0.81
 0.015
 1.82%
0.40 10.90 NA -16.65 2.55M 0.00 0.00%
Cytokinetics Incorporated 10:26 a.m. 65.42
 1.40
 2.10%
25.98 110.25 NA -4.33 6.84B 0.00 0.00%
Inovio Pharmaceuticals Inc 10:26 a.m. 9.99
 0.17
 1.67%
3.888 14.748 NA -6.09 233.47M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.1218 NA -0.01 10.61M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Kala Bio Inc 10:07 a.m. 6.55
 0.15
 2.34%
5.10 19.3538 NA -29.48 18.45M 0.00 0.00%
Syros Pharmaceuticals Inc 10:27 a.m. 5.01
 0.06
 1.18%
2.0902 8.17 NA -5.81 133.91M 0.00 0.00%
Adverum Biotechnologies Inc 10:24 a.m. 9.95
 0.24
 2.35%
7.10 29.70 NA NA 2.07B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Agenus Inc 10:26 a.m. 7.60
 0.18
 2.43%
4.775 42.60 NA NA 3.18B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Savara Inc 10:27 a.m. 4.17
 0.07
 1.65%
1.78 5.70 NA -0.33 576.08M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Actelis Networks Inc 10:27 a.m. 0.74
 0.056
 7.04%
0.62 5.3699 NA -2.61 2.23M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:27 a.m. 4.785
 0.245
 4.87%
4.71 12.43 NA -0.54 692.00M 0.00 0.00%
Imv Inc Common Shares 2:36 p.m. 6.5494
 0.0569
 0.86%
5.4794 7.1563 NA -0.32 0 0.00 NA%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Palatin Technologies Inc 10:27 a.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:25 a.m. 0.5799
 0.0101
 1.71%
0.45 3.47 NA -13.2 16.49M 0.00 0.00%
Veracyte Inc 10:27 a.m. 19.42
 0.48
 2.41%
18.61 30.52 NA -0.51 1.46B 0.00 0.00%
Chromadex Corporation 10:27 a.m. 3.46
 0.06
 1.77%
1.25 4.65 NA -0.07 260.57M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Fennec Pharmaceuticals Inc 10:15 a.m. 9.11
 0.04
 0.44%
6.30 11.92 NA -0.6 246.88M 0.00 0.00%
Adma Biologics Inc 10:27 a.m. 6.3975
 0.0625
 0.97%
3.06 6.76 NA -0.13 1.48B 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:14 a.m. 5.15
 0.03
 0.58%
4.08 6.5291 34.33 -0.05 295.99M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Molecular Templates Inc 10:21 a.m. 1.64  UNCH  0.0% 1.40 9.45 NA -24.75 8.81M 0.00 0.00%
Fortress Biotech Inc 10:24 a.m. 1.75
 0.04
 2.23%
1.24 11.85 NA -14.55 33.66M 0.00 0.00%
Organovo Holdings Inc 10:11 a.m. 0.981
 0.019
 1.90%
0.8911 2.05 NA -1.98 9.85M 0.00 0.00%
Avid Bioservices Inc 10:26 a.m. 7.07
 0.24
 3.51%
4.0705 18.86 707.00 0.01 447.10M 0.00 0.00%
Harvard Bioscience Inc 10:03 a.m. 3.67
 0.02
 0.54%
3.60 6.29 NA -0.08 159.28M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:29 a.m. 1.99
 0.08
 4.19%
0.53 3.0301 NA -0.39 177.58M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Genprex Inc 10:15 a.m. 2.24
 0.03
 1.36%
2.09 42.40 NA -22.56 4.28M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Riot Platforms Inc 10:27 a.m. 11.6353
 0.2447
 2.06%
7.80 20.65 NA -0.28 2.95B 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:21 a.m. 14.73
 0.02
 0.14%
11.53 15.89 NA -0.11 214.05M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Anavex Life Sciences Corp 10:26 a.m. 3.43
 0.02
 0.59%
3.25 10.45 NA -0.6 281.65M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Cidara Therapeutics Inc 10:28 a.m. 13.75
 1.46
 11.88%
10.004 29.60 NA NA 1.25B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 6.15 0.13 8.34M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:26 a.m. 10.33
 0.02
 0.19%
7.21 16.88 NA -3.33 435.81M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Orgenesis Inc 10:04 a.m. 0.5001
 0.0019
 0.38%
0.25 1.50 NA -0.59 17.18M 0.00 0.00%
Curis Inc 9:50 a.m. 14.59
 0.18
 1.22%
3.80 19.60 NA -8.96 85.99M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:25 a.m. 0.522
 0.023
 4.22%
0.134 3.34 NA -0.4 35.67M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:26 a.m. 1.9417
 0.0517
 2.73%
1.59 17.59 NA NA 88.36M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:27 a.m. 1.17
 0.04
 3.31%
1.09 3.55 13.00 -0.31 85.47M 0.00 0.00%
Aptose Biosciences Inchares 10:06 a.m. 1.19
 0.03
 2.46%
1.19 8.70 NA -6.75 18.70M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Cel-sci Corporation 10:26 a.m. 1.445
 0.015
 1.03%
1.04 3.23 NA -0.73 78.00M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 5.03
 0.04
 0.79%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:27 a.m. 6.85
 0.21
 2.98%
4 9.8599 NA -1.83 201.37M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aquabounty Technologies Inc 10:18 a.m. 1.81
 0.01
 0.55%
1.57 11.40 NA -6.2 6.98M 0.00 0.00%
Immucell Corporation 10:21 a.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.75 38.99M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Vaxart Inc 10:26 a.m. 0.7198
 0.0101
 1.42%
0.53 1.59 NA -0.84 127.29M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Sellas Life Sciences Group Inc 10:23 a.m. 1.54  UNCH  0.0% 0.4986 1.914 NA -2.13 86.65M 0.00 0.00%
Nanoviricides Inc 10:27 a.m. 1.1211
 0.0289
 2.51%
1 2 NA -0.74 13.21M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aeterna Zentaris Inc 9:34 a.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 10:27 a.m. 0.1593
 0.0007
 0.44%
0.1202 3.3125 NA -6.85 13.46M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:27 a.m. 1.569
 0.019
 1.23%
0.72 1.88 NA -0.053 98.62M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Essa Pharma Inc 10:15 a.m. 6.21
 0.04
 0.64%
2.56 11.67 NA -0.6 274.73M 0.00 0.00%
Immutep Ltd - American Depositary SH 10:30 a.m. 2.60
 0.01
 0.39%
1.50 3.90 NA -0.447 309.10M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Cellectar Biosciences Inc 10:28 a.m. 3.005
 0.055
 1.80%
1.33 4.45 NA -3.11 96.94M 0.00 0.00%
Ibio Inc 10:30 a.m. 1.82
 0.08
 4.21%
1.0214 23.60 NA -106.2 6.34M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Achieve Life Sciences Inchares 10:25 a.m. 4.5699
 0.0299
 0.66%
3.03 10.30 NA -1.5 156.53M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 10:14 a.m. 0.39
 0.001
 0.26%
0.1866 1.41 NA -1.123 10.28M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Tenax Therapeutics Inc 9:53 a.m. 3.545
 0.015
 0.42%
3.48 61.20 NA -31.04 6.94M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Arca Biopharma Inc 10:17 a.m. 3.53
 0.10
 2.75%
1.56 3.88 NA -0.37 51.19M 0.00 0.00%
Oragenics Inc 10:07 a.m. 1.06
 0.03
 2.75%
1.015 7.74 NA -9.18 4.75M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:01 p.m. 0.0053
 0.0003
 6.00%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 10:18 a.m. 2.1252
 0.1248
 5.55%
1.80 5.90 NA -0.36 9.37M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:00 a.m. 2.43
 0.13
 5.08%
0.75 3.48 NA -0.2 13.24M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 10:28 a.m. 0.4675
 0.0025
 0.53%
0.392 4.69 NA -2.75 10.58M 0.00 0.00%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Argenx SE - American Depositary Shares 10:26 a.m. 373.44
 1.56
 0.42%
327.725 550.76 NA -5.16 22.19B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:28 a.m. 1.07
 0.01
 0.93%
0.42 2.05 NA -0.54 273.45M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 9:59 a.m. 2.6145
 0.1145
 4.58%
0.9628 3.7735 NA -2.33 188.12M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 10:07 a.m. 5.35
 0.06
 1.11%
4.22 8.90 NA -0.62 61.27M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 10:28 a.m. 0.6894
 0.0016
 0.23%
0.65 2.37 NA -0.38 132.60M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Summit Therapeutics Inc 10:27 a.m. 3.545
 0.045
 1.25%
1.30 5.22 NA -0.99 2.49B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 10:12 a.m. 1.952
 0.012
 0.62%
1.7051 3.33 NA -3 9.74M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:12 a.m. 8.75
 0.21
 2.34%
3.09 12 2.40 3.65 1.06B 0.00 0.00%
Mesoblast Ltd - American Depositary 10:25 a.m. 6.09
 0.13
 2.09%
1.61 10.24 NA -1.050548 694.69M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:54 p.m. 2.49
 0.03
 1.22%
1.481 5.96 NA -0.664 14.18M 0.00 0.00%
Benitec Biopharma Inc 10:19 a.m. 6.83
 0.11
 1.64%
1.86 7.42 NA -240.04 17.71M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Theratechnologies 10:02 a.m. 1.80
 0.05
 2.70%
1.22 5.84 NA -0.91 82.76M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Covalon Technologies Ltd 2:34 p.m. 0.97
 0.13
 11.82%
0.96 2.14 NA -0.18 24.32M 0.00 0.00%
Sirona Biochem Corp 9:50 a.m. 0.07
 0.01
 16.67%
0.055 0.18 NA -0.01 17.86M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 10:25 a.m. 572.76
 4.63
 0.80%
415.60 603.82 37.07 15.45 218.63B 0.39 0.27%
Bio-techne Corp 10:26 a.m. 62.195
 1.325
 2.09%
51.79 89.91 44.74 1.76 9.78B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Radius Recycling Inc - Class A 10:14 a.m. 17.79
 0.12
 0.67%
16.90 36.64 NA -0.92 494.24M 0.1875 4.22%
Gilead Sciences Inc 10:26 a.m. 65.68
 1.40
 2.09%
65.66 87.865 14.60 4.5 81.78B 0.77 4.69%
Grifols S.A. - American Depositary Share 10:30 a.m. 6.18
 0.21
 3.29%
5.3001 12.1499 68.67 0.09 4.20B 0.3392 10.98%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.