ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Sunday, January 21, 9:41 AM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lexicon Pharmaceuticals Inc 4:00 p.m. 10.44
 0.20
 1.95%
8.0701 18 -125.25 -1.36 1.10B 0.00 NA%
Vericel Corporation 4:00 p.m. 6.70
 0.25
 3.88%
2.25 6.75 -111.00 -1.18 233.88M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:03 p.m. 2.40
 0.02
 0.84%
1.93 4.14 -105.00 -0.9 12.34M 0.00 NA%
Bioanalytical Systems Inc 3:59 p.m. 2.17
 0.01
 0.46%
0.787 2.95 -60.00 0.11 17.89M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 53.48
 0.03
 0.06%
45.31 71.315 -44.57 -1 7.70B 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 80.68
 2.12
 2.70%
38.43 83.84 -38.56 -1.63 7.14B 0.00 NA%
Chromadex Corporation 4:00 p.m. 5.85
 0.41
 7.54%
2.26 7.24 -35.82 -0.08 314.71M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 50.22
 0.53
 1.07%
37.26 65.51 -34.27 -0.72 6.27B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 17.98
 0.13
 0.73%
10.89 21.13 -31.41 -0.81 2.56B 0.00 NA%
Genomic Health Inc 4:00 p.m. 33.88
 0.43
 1.29%
26.37 37.50 -30.57 -0.42 1.18B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 43.04
 0.69
 1.63%
23.07 46.93 -25.93 -1.52 1.95B 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 4.39
 0.06
 1.39%
4.09 9.86 -24.62 -1.01 396.40M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.10
 0.10
 2.50%
3.25 8.65 -21.96 0.02 74.18M 0.00 NA%
Medicinova Inc 4:00 p.m. 7.31
 0.03
 0.41%
4.40 7.88 -20.66 -0.33 263.90M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 12.17
 0.2589
 2.17%
8.80 16.861 -17.71 -2.18 171.15M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79  UNCH  0.0% 45.31 179.95 -16.91 -5.46 10.28B 0.00 NA%
Kamada LTD. - Ordinary Shares 3:55 p.m. 5.60
 0.10
 1.75%
3.75 8.61 -16.82 0.009 225.47M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.28
 0.08
 1.83%
3.77 7.88 -16.78 -1.32 564.28M 0.00 NA%
Geron Corporation 4:00 p.m. 1.92
 0.01
 0.52%
1.74 3.15 -16.33 -0.19 305.73M 0.0925 4.82%
Alnylam Pharmaceuticals Inc 4:00 p.m. 124.83
 0.84
 0.68%
35.98 147.63 -15.39 -4.79 12.38B 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 28.25
 0.40
 1.44%
16.75 30.45 -15.25 -1.29 1.45B 0.00 NA%
Intrexon Corporation 4:04 p.m. 13
 0.63
 4.62%
10.255 26.99 -15.18 -1.58 1.57B 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3
 0.25
 7.69%
2.25 5.40 -15.11 -0.38 153.43M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 25.05
 0.07
 0.28%
20.58 50.57 -14.49 -2.47 1.23B 0.00 NA%
Radius Health Inc 4:00 p.m. 38.02
 1.90
 5.26%
24.66 49.16 -13.61 -4.24 1.70B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.01
 0.11
 3.53%
2.65 6.64 -11.84 -0.33 133.11M 0.00 NA%
Juno Therapeutics Inc 4:00 p.m. 67.81
 3.56
 4.99%
19.0749 74.35 -10.49 -2.42 7.74B 0.00 NA%
Isoray Inc 4:00 p.m. 0.4108
 0.0162
 3.79%
0.38 0.6928 -10.44 -0.11 22.60M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 9.60
 0.80
 9.09%
7 17.20 -9.84 0.41 517.30M 0.00 NA%
Nanoviricides Inc New 3:59 p.m. 1.03
 0.0902
 9.60%
0.8303 1.64 -9.67 -0.17 48.26M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 29.50
 2.00
 7.27%
11.80 30.90 -9.65 -2.75 902.58M 0.00 NA%
Novavax Inc 4:00 p.m. 1.97
 0.15
 8.24%
0.73 2.14 -9.65 -1.03 617.82M 0.00 NA%
Exelixis Inc 4:00 p.m. 28
 0.14
 0.50%
16.72 32.50 -9.06 -0.28 8.28B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 16.40
 1.25
 8.25%
11.85 19.90 -8.98 -0.31 1.25B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 175.95
 6.15
 3.38%
64.15 222 -8.75 -7.07 8.06B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 62.38
 0.54
 0.87%
26.26 62.96 -8.60 -5.49 4.03B 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 17.75
 0.25
 1.43%
3.35 19.50 -8.47 -1.02 1.50B 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 19
 0.35
 1.81%
5.05 22.40 -8.26 -2.09 266.19M 0.00 NA%
Stellar Biotechnologies Inc 3:56 p.m. 0.9136
 0.0264
 2.81%
0.7505 2.2199 -8.14 -0.49 9.61M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 11.51
 0.04
 0.35%
10.81 19.51 -7.80 NA 295.29M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.57
 0.08
 1.46%
2.45 10.54 -7.05 -0.66 467.73M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 47.82
 0.97
 1.99%
16.95 63.60 -6.91 -1.63 4.68B 0.00 NA%
Curis Inc 4:00 p.m. 0.70
 0.0063
 0.91%
0.67 3.22 -6.80 -0.45 114.79M 0.00 NA%
Avexis Inc 4:00 p.m. 108.25
 1.92
 1.74%
50.56 119 -6.41 -3.41 3.46B 0.00 NA%
Ibio Inc 3:59 p.m. 0.1812
 0.0017
 0.95%
0.1401 0.56 -5.91 -0.16 16.82M 0.00 NA%
Gtx Inc 4:00 p.m. 13.25
 0.60
 4.74%
2.73 13.389 -5.87 -1.22 285.43M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.56
 0.10
 2.89%
2.57 5.18 -5.80 -0.27 67.08M 0.00 NA%
Prana Biotechnology Ltd - American Depos 4:00 p.m. 2.89
 0.03
 1.05%
2.04 4.58 -5.76 -0.65 25.72M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.45  UNCH  0.0% 1.10 2.85 -5.73 -1.72 43.17M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 4.86  UNCH  0.0% 4.33 8.38 -5.58 -1.52 514.29M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 8.33  UNCH  0.0% 7.03 20.70 -5.58 -2.34 211.44M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 31.23
 1.03
 3.41%
16.71 39.28 -5.52 -4.54 570.07M 0.00 NA%
Insmed Inc 4:00 p.m. 29.28
 0.22
 0.75%
11.49 33.94 -5.35 -2.85 2.24B 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 7.90  UNCH  0.0% 4.15 13.30 -5.30 -4.06 103.83M 0.00 NA%
Tenax Therapeutics Inc 3:58 p.m. 0.3648
 0.0037
 1.02%
0.31 2.5462 -5.29 -1.56 10.30M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 15.65
 0.225
 1.46%
3.70 24.45 -5.20 -2.92 602.46M 0.00 NA%
Essa Pharma Inc 3:50 p.m. 0.2341
 0.0059
 2.46%
0.15 3.59 -5.19 -0.16 6.81M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1.51
 0.01
 0.67%
1.06 2.12 -5.18 -0.32 163.25M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 4.09
 0.11
 2.76%
0.91 4.84 -5.15 -0.17 285.57M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.87
 0.05
 2.75%
1.66 3.70 -4.99 -0.9 40.77M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 2.40  UNCH  0.0% 1.95 5 -4.78 -0.83 129.96M 0.6405 26.69%
Sorrento Therapeutics Inc 4:00 p.m. 6.40
 0.35
 5.79%
1.50 6.475 -4.69 -1.21 507.66M 0.00 NA%
Advaxis Inc 4:00 p.m. 2.93
 0.04
 1.38%
2.71 10.06 -4.65 -2.31 99.92M 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 15.90
 0.25
 1.55%
5.07 16.60 -4.62 -1.49 2.64B 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 4.19
 0.05
 1.21%
3.04 6.60 -4.44 -0.77 267.34M 0.00 NA%
Biotime Inc 3:59 p.m. 2.63
 0.03
 1.13%
2.10 3.62 -4.40 0.35 333.66M 0.00 NA%
Immunomedics Inc 4:00 p.m. 15.99
 0.15
 0.95%
4.08 17.235 -4.20 -1.47 2.43B 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 10.82
 0.21
 1.98%
10.04 39.90 -4.19 -12.1 144.26M 0.00 NA%
Trovagene Inc 3:56 p.m. 0.3084
 0.0063
 2.08%
0.235 2.35 -4.12 -1.3 11.75M 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.55
 0.145
 6.03%
1.30 2.87 -4.10 -0.3 496.92M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 5.20  UNCH  0.0% 2.35 8.25 -4.07 -7.24 286.27M 0.00 NA%
Regenxbio Inc 4:00 p.m. 27.10
 0.45
 1.63%
16.30 36.45 -3.95 -2.38 844.03M 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 14.60
 0.05
 0.34%
4.50 22.75 -3.95 -0.64 588.19M 0.00 NA%
Agenus Inc 4:00 p.m. 3.97
 0.07
 1.79%
3.20 5.45 -3.93 -1.46 344.92M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 35.60
 1.48
 4.34%
11.30 41.92 -3.86 -0.9 1.40B 0.00 NA%
Anthera Pharmaceuticals Inc 4:00 p.m. 1.28
 0.01
 0.78%
1.20 6.24 -3.81 -12.88 17.73M 0.00 NA%
Veracyte Inc 4:00 p.m. 6.53
 0.13
 2.03%
5.75 9.80 -3.78 -1.09 222.28M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 3.54
 0.12
 3.28%
2.01 5.74 -3.78 -1.61 160.42M 0.00 NA%
Sophiris Bio Inchares 4:00 p.m. 2.22
 0.02
 0.91%
1.80 3.06 -3.44 -0.49 66.85M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 2.40
 0.29
 13.74%
1.671 7.10 -3.33 -0.4 76.14M 0.00 NA%
Endocyte Inc 4:00 p.m. 3.95
 0.04
 1.00%
1.17 6.55 -3.21 -1.04 189.13M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.75
 0.04
 1.05%
1.05 4.51 -3.20 -0.22 384.28M 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 0.8919
 0.0718
 8.76%
0.7912 7.29 -3.07 -1.75 25.60M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 3.07
 0.27
 9.64%
0.78 3.09 -2.98 -1.46 81.36M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 10.75
 0.65
 5.70%
8.05 28.60 -2.67 -3.04 622.91M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 4.27
 0.10
 2.40%
3.18 4.97 -2.42 -3.13 215.89M 0.00 NA%
Cleveland Biolabs Inc 3:57 p.m. 3.74
 0.08
 2.09%
1.35 5.55 -2.42 -0.24 42.19M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:53 p.m. 0.38
 0.0048
 1.28%
0.29 0.8458 -2.36 -0.09 61.66M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 3.96
 0.01
 0.25%
2.19 5.13 -2.33 -1.38 200.60M 0.00 NA%
Oragenics Inc 3:59 p.m. 0.1798
 0.0095
 5.58%
0.1504 0.85 -2.27 -0.19 8.86M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.80
 0.25
 8.20%
2 5.263 -2.22 -2.13 49.03M 0.00 NA%
Nantkwest Inc 4:00 p.m. 4.37
 0.01
 0.23%
2.71 8.4492 -2.13 -1.47 347.22M 0.00 NA%
Immunogen Inc 4:00 p.m. 8.03
 0.02
 0.25%
2.20 8.84 -2.05 -1.67 1.06B 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.739
 0.0239
 3.34%
0.539 1.72 -1.97 -0.5 59.14M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95  UNCH  0.0% 1.05 6.10 -1.96 -1.97 149.07M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 3:58 p.m. 2.01
 0.12
 6.35%
1.46 3.9225 -1.81 -1.83 26.54M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 4.90
 0.25
 5.38%
2.40 4.95 -1.65 -3.14 220.70M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 7.37
 0.19
 2.65%
2.52 7.40 -1.62 -1.05 387.95M 0.00 NA%
Palatin Technologies Inc 3:59 p.m. 0.8746
 0.0094
 1.06%
0.2851 1.05 -1.52 -0.07 166.45M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.4915
 0.0386
 7.28%
0.30 0.8357 -1.50 -0.34 15.61M 0.00 NA%
Aviragen Therapeutics Inc 4:00 p.m. 0.67  UNCH  0.0% 0.431 1.408 -1.35 -0.76 25.89M 0.00 NA%
Immunocellular Therapeutics LTD. 3:59 p.m. 0.2948
 0.0077
 2.68%
0.17 3.68 -1.20 -7.89 10.38M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 1.60
 0.05
 3.23%
1.05 2.80 -1.13 -1.81 18.80M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 1.18
 0.0299
 2.60%
1.06 3.07 -1.07 -1.36 20.11M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.91
 0.06
 3.24%
0.88 6.60 -1.07 -2.47 28.93M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 1.90
 0.05
 2.56%
1.75 5.30 -1.05 -1 46.08M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 4.24
 0.07
 1.68%
1.8201 4.4459 -1.04 -2.42 145.21M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.04
 0.07
 3.32%
0.88 2.95 -0.96 -1.06 72.46M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 30.40
 0.56
 1.88%
13.12 36 -0.95 -2.77 1.28B 0.00 NA%
Genetic Technologies Ltd - American Depo 3:59 p.m. 1.74
 0.04
 2.25%
0.70 2.05 -0.83 -0.46 28.25M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 3.81
 0.15
 4.10%
2.85 6.25 -0.77 -15.4 29.83M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 3.50  UNCH  0.0% 2.4514 5.28 -0.73 -1.9 150.40M 0.00 NA%
Biocept Inc 4:00 p.m. 0.665
 0.0234
 3.40%
0.60 2.7599 -0.72 -1.92 23.40M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 2.28  UNCH  0.0% 0.7816 3.75 -0.65 -2.41 36.02M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 1.77
 0.12
 6.35%
1.21 3.88 -0.63 -4.44 19.06M 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 8.85
 0.05
 0.56%
6.10 16.20 -0.57 -7.84 93.07M 0.00 NA%
Ampliphi Biosciences Corporation 3:59 p.m. 1.07
 0.03
 2.73%
0.67 6.80 -0.48 -24.7 10.16M 0.00 NA%
Immune Pharmaceuticals Inc 3:59 p.m. 0.5905
 0.0116
 1.93%
0.5001 5.02 -0.43 -9.6 10.57M 0.00 NA%
Caladrius Biosciences Inc 3:58 p.m. 4.11
 0.0491
 1.21%
2.63 7.79 -0.42 -4.99 38.93M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 6.59
 0.06
 0.92%
4.751 14.10 -0.29 NA 241.79M 0.00 NA%
Vistagen Therapeutics Inc 3:59 p.m. 1.2099
 0.0101
 0.83%
0.69 3.52 -0.14 -1.54 26.44M 0.00 NA%
Qiagen N.V. Common Shares 4:01 p.m. 32.87
 0.31
 0.95%
27.40 36.34 NA NA 7.50B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 2:00 p.m. 0.54
 0.0084
 1.53%
0.491 0.935 NA -0.104 27.90M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 19.03
 0.20
 1.06%
4.31 21.95 NA -0.94 1.92B 0.15 0.79%
Intellia Therapeutics Inc 4:00 p.m. 19.43
 0.52
 2.61%
10.83 33.34 NA -0.91 822.59M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 6.09
 0.06
 0.98%
2.01 9.50 NA -0.18 543.96M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 29.73
 0.35
 1.16%
11.63 30.96 NA NA 1.22B 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 37.86
 0.14
 0.37%
13.8979 41.80 NA -2.81 1.13B 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 14.93
 0.49
 3.18%
11.81 26.75 NA -1.42 366.10M 0.00 NA%
Luminor Med Technologies Inc Common Shar 12:17 p.m. 0.28  UNCH  0.0% 0.1211 0.577 NA -0.028 9.47M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:57 p.m. 1.25  UNCH  0.0% 0.8994 2.01 NA -0.019 887.95M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 18.98
 0.11
 0.58%
15.22 29.25 NA -1.07 389.83M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 21.76
 2.29
 11.76%
11.05 29.29 NA -0.44 701.67M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:51 p.m. 0.0755  UNCH  0.0% 0.0727 0.136 NA -0.039 12.00M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.59
 0.09
 1.58%
3.95 9.25 NA -0.75 550.08M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 10.70
 1.075
 11.17%
4.45 11.35 NA -1.85 777.17M 0.00 NA%
Theratechnologies Inc 3:55 p.m. 6.55
 0.05
 0.77%
2.2931 7.10 NA -0.085 491.00M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 10.80
 0.27
 2.56%
6.30 24.375 NA -2.11 284.00M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:51 p.m. 4.3242
 0.178
 3.95%
1.3776 4.5989 NA -0.476 92.84M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 10.17
 0.59
 6.16%
6.3115 15.70 NA -2.5 248.05M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.41
 0.04
 2.92%
1.32 3.85 NA -0.39 150.76M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 8.04
 0.12
 1.51%
6.4833 18 NA NA 179.36M 0.00 NA%
Savara Inc 3:59 p.m. 13
 0.32
 2.52%
4.60 17.1868 NA NA 396.51M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.09
 0.22
 5.68%
3.08 12.12 NA -4.69 76.29M 0.00 NA%
NA 01/05 4.22  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medicure Inc Ordinary Shares Canada 11:04 a.m. 5.81
 0.1007
 1.70%
4.64 7.7311 NA -0.218 91.63M 0.00 NA%
Immunovaccine Inc Ordinary Shares Canad 3:32 p.m. 1.7004
 0.0262
 1.56%
0.5257 2 NA -0.086 217.19M 0.00 NA%
Cohbar Inc 3:59 p.m. 6.05  UNCH  0.0% 1 7.30 NA NA 238.35M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.23
 0.67
 6.34%
5.48 14.63 NA -4.47 121.12M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:50 p.m. 0.776
 0.014
 1.77%
0.188 0.8995 NA -0.13 110.00M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:34 a.m. 0.563  UNCH  0.0% 0.563 1.017 NA -0.117 56.33M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.50
 0.155
 11.52%
0.98 6.18 NA -1.19 89.00M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 0.7201
 0.0249
 3.34%
0.605 4.6359 NA -1.05 18.30M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 11.88
 0.29
 2.38%
3.85 13.25 NA NA 319.51M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:01 a.m. 0.6395  UNCH  0.0% 0.5257 0.9083 NA NA 44.18M 0.00 NA%
Neurotrope Inc 3:59 p.m. 7.01
 0.09
 1.27%
3.40 28.90 NA -182.08 55.35M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 3.96
 0.02
 0.50%
2.28 4.79 NA -0.64 43.51M 0.00 NA%
Tapimmune Inc 3:59 p.m. 3.96
 0.27
 7.32%
2.601 5.35 NA -0.36 41.73M 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 1.61
 0.0201
 1.23%
0.634 4.25 NA -1.01 41.39M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67  UNCH  0.0% 2.32 11.17 NA -1.05 41.45M 1.00 13.04%
Microbix Biosystems Inc Ordinary Shares 2:55 p.m. 0.2424  UNCH  0.0% 0.1648 0.3281 NA -0.019 23.36M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:12 a.m. 0.7135
 0.0665
 8.53%
0.1236 1.3037 NA -0.029 10.64M 0.00 NA%
Delmar Pharmaceuticals Inc 4:00 p.m. 1.40
 0.09
 6.87%
0.78 5.3899 NA -0.74 30.24M 0.00 NA%
Prima Biomed Ltd - American Depositary S 3:42 p.m. 1.71  UNCH  0.0% 1.40 3.26 NA -0.35 35.56M 0.00 NA%
NA 12/29 0.26  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Precipio Inc 3:59 p.m. 1.16
 0.0232
 1.96%
0.1711 20.10 NA NA 11.75M 0.00 NA%
Soligenix Inc 4:00 p.m. 2.13
 0.04
 1.84%
1.74 5.08 NA -0.93 18.60M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:06 p.m. 0.2001  UNCH  0.0% 0.1923 0.375 NA -0.05 6.33M 0.00 NA%
Briacell Therapeutics Corp Common Share 11:33 a.m. 0.1168  UNCH  0.0% 0.0923 0.18 NA -0.03 8.72M 0.00 NA%
Biostage Inc 3:57 p.m. 0.066  UNCH  0.0% 0.0526 0.124 NA -0.73 2.57M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.2825
 0.0842
 42.46%
0.1103 0.2825 NA -0.039 62.17M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:58 p.m. 0.372  UNCH  0.0% 0.2308 0.3823 NA NA 19.76M 0.00 NA%
Achieve Life Sciences Inchares 3:59 p.m. 1.4808
 0.0392
 2.58%
1.15 7.37 NA NA 17.69M 0.00 NA%
Sernova Corp Common Shares Canada 3:04 p.m. 0.3682  UNCH  0.0% 0.127 0.4043 NA -0.010 57.40M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 9:30 a.m. 0.0573  UNCH  0.0% 0.0319 0.108 NA -0.06 0 0.00 NA%
Replicel Life Sciences Inc Common Share 1:22 p.m. 0.4565
 0.02
 4.58%
0.266 1.31 NA -0.54 9.17M 0.00 NA%
Kane Biotech Inc Common Shares 11:27 a.m. 0.0889  UNCH  0.0% 0.075 0.0889 NA -0.019 7.12M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:20 p.m. 0.1014  UNCH  0.0% 0.086 0.122 NA -0.019 16.94M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:58 a.m. 0.0831  UNCH  0.0% 0.034 0.1356 NA -0.12 3.89M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 10:54 a.m. 0.0895  UNCH  0.0% 0.0585 0.0895 NA NA 8.34M 0.00 NA%
Diamedica Therapeutics Inc Common Share 12:51 p.m. 0.2453  UNCH  0.0% 0.1093 0.345 NA -0.190 30.36M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:44 a.m. 0.0389  UNCH  0.0% 0.0281 0.052 NA -0.010 5.70M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 2:01 p.m. 0.005  UNCH  0.0% 0.0015 0.005 NA -0.010 12.18M 0.00 NA%
Genenews Ltd New Common Shares Cana 9:38 a.m. 0.123  UNCH  0.0% 0.0596 0.375 NA -0.252 11.87M 0.00 NA%
Motif Bio Plc - Adr 3:14 p.m. 11.3376
 0.3376
 3.07%
5.8001 13.7499 NA -4.47 111.04M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 3:43 p.m. 1.138
 0.078
 7.36%
0.80 3.0713 NA -0.48 0 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 9.25
 0.50
 5.71%
2.94 13.50 NA -0.74 55.52M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:59 p.m. 27.8354
 1.7284
 6.62%
5.6642 28.7696 NA -0.5 680.11M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 66.33
 1.05
 1.61%
17.33 71.40 NA -0.87 1.57B 0.00 NA%
Immuron Ltd - American Depositary SH 2:33 p.m. 7.11
 0.08
 1.14%
0.01 19.62 NA -1.63 23.19M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:42 p.m. 0.0301  UNCH  0.0% 0.02 0.0534 NA -0.086 2.54M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 5.90
 0.03
 0.51%
4.26 10.95 NA -0.62 20.41M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:32 p.m. 0.0616
 0.0144
 30.51%
0.0308 0.25 NA -0.16 5.29M 0.00 NA%
Celyad SA - American Depositary Shares 3:42 p.m. 45.9999
 0.1001
 0.22%
19.5692 64.75 NA -2.67 437.97M 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 4.36
 0.04
 0.93%
3.04 33 NA -0.71 1.03B 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 0.4012
 0.0188
 4.48%
0.215 2.13 0.08 -1.28 14.09M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 19.49
 0.86
 4.62%
3.11 19.50 0.37 -21.75 84.02M 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 2.04
 0.01
 0.49%
0.9255 3.84 0.38 -0.61 103.45M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 18.67
 0.15
 0.81%
8.10 25.99 0.76 -1.59 599.77M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:58 p.m. 0.582  UNCH  0.0% 0.4801 6.72 1.06 0.55 3.14M 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.79
 0.04
 1.46%
1.96 3.549 1.75 0.39 430.61M 0.05 7.17%
Protalix Biotherapeutics Inc DE 3:58 p.m. 0.7065
 0.0082
 1.17%
0.48 1.5146 2.35 -0.29 98.72M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.74
 0.01
 0.57%
1.24 2.19 3.75 -0.5 17.88M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 17.80
 0.95
 5.64%
5.784 18 4.66 -1.47 537.84M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 8.35
 0.19
 2.33%
5.42 10.795 4.71 -0.86 407.20M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 7.75
 0.15
 1.97%
3.90 9.05 5.54 1.40 209.84M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 7.30
 0.10
 1.39%
5.60 11.75 5.75 -3.32 147.74M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 51.26
 0.71
 1.41%
41.06 91.75 6.29 -4.29 1.90B 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 23.20
 0.30
 1.31%
12.35 23.35 6.84 -4.56 850.47M 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 80.98
 0.19
 0.23%
63.759 86.2666 7.21 10.08 105.78B 0.52 2.57%
Bellus Health Inc New Common Shares 3:32 p.m. 0.321
 0.01
 3.21%
0.19 0.36 7.54 0.048 38.36M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013  UNCH  0.0% 0.455 1.03 7.73 0.030 26.45M 0.00 NA%
Resverlogix Corp 1:30 p.m. 1.57  UNCH  0.0% 0.923 1.907 8.60 0.080 274.81M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 139.51
 0.02
 0.01%
112.01 169.8899 8.74 16.29 6.03B 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 3.13
 0.04
 1.29%
2.80 5.10 9.08 -0.13 154.16M 0.00 NA%
Retrophin Inc 4:00 p.m. 24.71
 0.07
 0.28%
15.55 26.44 10.54 -1.29 971.28M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 51.19
 1.59
 3.21%
27.94 51.25 13.25 1.56 2.12B 0.00 NA%
Oncobiologics Inc 3:58 p.m. 1.15
 0.0251
 2.14%
0.782 3.95 14.54 -1.67 29.36M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 4:02 p.m. 7.96
 0.17
 2.18%
6.27 12.04 15.85 -0.05 373.53M 0.00 NA%
Biogen Inc 4:00 p.m. 342.41
 2.03
 0.59%
244.28 348.84 16.42 16.96 72.41B 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 113.97
 2.02
 1.80%
76.455 124.48 18.32 6.22 6.16B 0.00 NA%
Immucell Corporation 2:55 p.m. 7.655
 0.195
 2.61%
5 9.25 19.85 0.12 38.67M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 38.62
 0.63
 1.66%
15.15 38.65 21.41 0.32 2.67B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48  UNCH  0.0% 71.90 110.67 21.59 0.77 21.87B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08  UNCH  0.0% 60.68 88.10 24.79 2.08 4.50B 0.00 NA%
Waters Corporation 4:02 p.m. 210.72
 2.85
 1.37%
137.72 211.645 25.93 6.46 16.76B 0.00 NA%
Charles River Laboratories International 4:02 p.m. 107.89
 1.22
 1.14%
77.61 119.05 26.16 3.28 5.11B 0.00 NA%
Perkinelmer Inc 4:02 p.m. 80.86
 1.32
 1.66%
50.59 80.90 27.53 1.97 8.91B 0.07 0.35%
Biospecifics Technologies Corp 4:00 p.m. 42.11
 0.68
 1.59%
41.95 58.79 29.99 1.61 302.73M 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 213.51
 1.10
 0.52%
140 214.57 30.66 5.13 85.62B 0.15 0.28%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85  UNCH  0.0% 6.30 12.35 30.82 0.38 277.62M 0.00 NA%
Luminex Corporation 4:00 p.m. 20.56
 0.08
 0.39%
17.68 22.42 30.94 0.32 905.75M 0.06 1.17%
Harvard Bioscience Inc 4:00 p.m. 3.95  UNCH  0.0% 2.25 4 31.11 -0.13 137.78M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 24.08
 0.14
 0.58%
16.70 25.094 33.18 0.84 6.30B 0.215 1.79%
Bruker Corporation 4:00 p.m. 35.20
 0.94
 2.74%
21.83 36.53 33.83 0.95 5.65B 0.04 0.45%
China Biologic Products Holdings Inc 4:00 p.m. 81.43
 0.92
 1.14%
73.71 120.46 34.85 3.79 2.25B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 254.54
 2.04
 0.81%
183.43 273.87 39.11 0.96 6.27B 0.00 NA%
Bio-techne Corp 4:00 p.m. 140.72
 0.70
 0.50%
95.68 141.83 40.84 2.04 5.27B 0.32 0.91%
Mimedx Group Inc 4:00 p.m. 14.21
 0.06
 0.42%
7.64 17.47 48.53 0.11 1.58B 0.00 NA%
Celgene Corporation 4:00 p.m. 102.65
 0.93
 0.91%
94.5513 147.17 50.74 2.57 80.82B 0.00 NA%
Illumina Inc 4:00 p.m. 243.55
 2.24
 0.93%
156.50 248.97 50.81 3.09 35.56B 0.00 NA%
Opko Health Inc 4:00 p.m. 4.47
 0.07
 1.59%
4.28 8.92 54.83 -0.05 2.50B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 93.50
 0.61
 0.66%
54.08 94.28 56.69 1.12 5.93B 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 371.53
 0.25
 0.07%
340.09 543.5518 59.96 8.55 39.21B 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 27.20
 2.20
 8.80%
13.60 33 81.91 -0.76 1.27B 0.00 NA%
Athersys Inc 4:00 p.m. 1.92
 0.04
 2.13%
1.02 2.63 114.50 -0.18 227.59M 0.00 NA%
Repligen Corporation 4:00 p.m. 35.78
 0.90
 2.58%
28.475 46.81 115.63 0.35 1.56B 0.00 NA%
Tigenix - American Depositary Shares 3:14 p.m. 41.94
 0.25
 0.59%
14.30 42.32 127.09 0.33 539.56M 0.00 NA%
Incyte Corporation 4:00 p.m. 93.16
 1.24
 1.35%
88.81 153.15 329.62 0.55 19.66B 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 8.04
 0.02
 0.25%
4.60 8.11 582.00 -0.05 458.38M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.