ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, November 20, 12:15 PM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 12:00 p.m. 103.25
 0.85
 0.82%
94.55 147.17 24.24 4.26 81.29B 0.00 NA%
Biogen Incorporated 11:59 a.m. 311.6552
 2.3148
 0.74%
244.28 348.84 19.11 16.31 65.91B 0.00 NA%
Regeneron Pharmaceutical Incorporated 12:00 p.m. 388.00
 3.59
 0.92%
340.09 543.55 35.18 11.03 40.94B 0.00 NA%
Illumina Incorporated 12:00 p.m. 211.2482
 2.2282
 1.07%
119.37 214.50 40.24 5.25 30.84B 0.00 NA%
Incyte Genomics Incorporated 11:59 a.m. 101.09
 4.38
 4.15%
98.49 153.15 NA -0.77 21.33B 0.00 NA%
Quintiles Transnational Holdings 11/14 103.48  UNCH  0.0% 71.90 110.67 NA -0.62 21.87B 0.00 NA%
Waters Corporation 12:00 p.m. 200.60
 2.39
 1.21%
133.35 200.60 29.59 6.78 15.95B 0.00 NA%
Kite Pharma Incorporated 10/02 179.79  UNCH  0.0% 39.82 179.95 NA -6.94 10.31B 0.00 NA%
Exelixis Incorporated 12:00 p.m. 25.77
 0.61
 2.31%
14.22 32.50 48.63 0.53 7.62B 0.00 NA%
Seattle Genetics Incorporated 12:00 p.m. 59.025
 0.765
 1.28%
45.31 73.99 NA -0.85 8.50B 0.00 NA%
Ionis Pharmaceuticals Incorporated 12:00 p.m. 53.63
 0.52
 0.96%
37.26 65.51 233.18 0.23 6.69B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 12:00 p.m. 129.04
 1.53
 1.20%
35.98 147.63 NA -5.24 11.97B 0.00 NA%
Icon Plc Ord 12:00 p.m. 115.67
 1.58
 1.35%
73.76 124.48 120.49 0.96 6.78B 0.00 NA%
Bluebird Bio Incorporated 11:58 a.m. 164.90
 1.70
 1.04%
56.80 165.525 NA -7.02 7.56B 0.00 NA%
Bio Rad Laboratories Class A 12:00 p.m. 254.115
 1.375
 0.54%
169.19 268.40 321.67 0.79 6.26B 0.00 NA%
United Therapeutics Corporation 12:00 p.m. 126.96
 3.94
 3.20%
112.01 169.89 11.22 11.32 5.49B 0.00 NA%
Charles Riv Labs International Incorpora 12:00 p.m. 101.68
 0.29
 0.29%
69.51 119.05 24.81 4.10 4.82B 0.00 NA%
Neurocrine Biosciences Incorporated 11:59 a.m. 71.49
 0.79
 1.09%
37.35 75.98 NA -2.22 6.33B 0.00 NA%
Exact Sciences Corporation 11:59 a.m. 58.93
 0.06
 0.10%
13.05 63.60 NA -1.14 7.06B 0.00 NA%
Pra Health Sciences Incorporated 11:57 a.m. 81.39
 0.69
 0.85%
51.16 84.38 45.47 1.79 5.16B 0.00 NA%
NA 09/29 88.08  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Juno Therapeutics Incorporated 12:00 p.m. 58.66
 0.02
 0.03%
17.52 61.59 NA -3.39 6.70B 0.00 NA%
Opko Health Incorporated 12:00 p.m. 4.83
 0.11
 2.23%
4.50 12.15 NA -0.20 2.70B 0.00 NA%
Avexis Incorporated 11:57 a.m. 96.665
 0.615
 0.63%
44.68 108.27 NA -5.59 3.09B 0.00 NA%
Sarepta Therapeutics DE 12:00 p.m. 56.29
 0.18
 0.32%
26.26 57.57 NA -2.13 3.64B 0.00 NA%
China Biologic Products Holdings 11:42 a.m. 84.19
 1.88
 2.18%
72.21 122.19 21.37 3.94 2.29B 0.00 NA%
Spark Therapeutics Incorporated 11:57 a.m. 72.06
 1.87
 2.53%
47.03 91.75 NA -7.10 2.67B 0.00 NA%
Intrexon Corporation 12:00 p.m. 12.50
 0.35
 2.72%
10.26 31.54 NA -1.12 1.51B 0.00 NA%
Amicus Therapeutics Incorporated 12:00 p.m. 13.08
 0.03
 0.23%
4.41 16.60 NA -1.86 2.17B 0.00 NA%
Myriad Genetics Incorporated 11:59 a.m. 32.72
 0.16
 0.49%
15.15 37.30 21.96 1.49 2.27B 0.00 NA%
Insmed Incorporated 12:00 p.m. 30.23
 0.10
 0.33%
11.49 32.94 NA -3.12 2.32B 0.00 NA%
Halozyme Therapeutics Incorporated 12:00 p.m. 18.92
 0.64
 3.50%
9.68 19.37 NA -0.67 2.69B 0.00 NA%
Repligen Corporation 12:00 p.m. 33.64
 0.24
 0.72%
28.48 46.81 59.02 0.57 1.47B 0.00 NA%
Mimedx Group Incorporated 12:00 p.m. 11.30
 0.52
 4.40%
7.64 17.47 36.46 0.31 1.25B 0.00 NA%
Radius Health Incorporated 12:00 p.m. 27.43
 0.89
 3.14%
24.66 55.30 NA -5.43 1.22B 0.00 NA%
Lexicon Pharmaceuticals Incorporated 11:59 a.m. 9.86
 0.21
 2.18%
8.07 18.00 NA -1.27 1.04B 0.00 NA%
Emergent Biosolutions Incorporated 12:00 p.m. 38.34
 0.57
 1.51%
25.96 44.86 22.56 1.70 1.59B 0.00 NA%
Acceleron Pharma Incorporated 11:58 a.m. 37.88
 0.83
 2.14%
23.07 40.35 NA -2.59 1.71B 0.00 NA%
Immunomedics Incorporated 12:00 p.m. 11.63
 0.12
 1.02%
2.92 14.48 NA -2.27 1.77B 0.00 NA%
Momenta Pharmaceuticals Incorporated 12:00 p.m. 13.425
 0.275
 2.01%
11.85 19.90 NA -0.80 1.03B 0.00 NA%
Accelerate Diagnostics Incorporated 12:00 p.m. 23.95
 1.50
 6.68%
16.75 30.45 NA -1.20 1.33B 0.00 NA%
Bioasis Technologies 11:10 a.m. 0.6823
 0.0036
 0.53%
0.49 1.03 NA NA 35.11M 0.00 NA%
Sangamo Therapeutics Incorporated 12:00 p.m. 14.85
 0.225
 1.54%
2.65 17.06 NA -0.69 1.26B 0.00 NA%
Genomic Health Incorporated 12:00 p.m. 28.74
 0.04
 0.14%
26.37 34.02 NA -0.13 999.72M 0.00 NA%
Dynavax Tech Corporation 12:00 p.m. 17.60
 0.65
 3.56%
3.70 24.45 NA -1.92 1.07B 0.00 NA%
Acorda Therapeutics Incorporated 12:00 p.m. 19.40
 1.60
 8.99%
13.60 33.00 NA -1.20 906.89M 0.00 NA%
Arena Pharmaceuticals Incorporated 12:00 p.m. 26.655
 0.125
 0.47%
11.30 28.97 NA -0.63 1.05B 0.00 NA%
Retrophin Incorporated 12:00 p.m. 20.91
 0.27
 1.27%
15.55 26.44 NA -1.32 821.91M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 12:00 p.m. 4.75
 0.04
 0.83%
4.47 8.38 NA -1.50 566.31M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 12:00 p.m. 19.175
 0.325
 1.67%
3.85 21.95 NA -0.99 1.93B 0.00 NA%
Ziopharm Oncology Incorporated 12:00 p.m. 4.29
 0.28
 6.13%
4.04 7.88 NA -0.52 609.02M 0.00 NA%
Heron Therapeutics Incorporated 11:58 a.m. 15.905
 0.045
 0.28%
12.21 20.10 NA -3.77 866.90M 0.00 NA%
Editas Medicine Incorporated 12:00 p.m. 25.329
 0.279
 1.11%
13.12 29.20 NA -3.29 1.07B 0.00 NA%
Intellia Therapeutics Incorporated 11:59 a.m. 20.23
 0.33
 1.66%
10.83 33.34 NA -1.51 730.02M 0.00 NA%
Regenxbio Incorporated 12:00 p.m. 27.80
 0.25
 0.91%
16.30 36.10 NA -2.68 865.83M 0.00 NA%
Tyme Tech Incorporated 11:35 a.m. 4.04
 0.04
 1.00%
1.01 9.50 NA -0.16 360.86M 0.00 NA%
Cytokinetics 12:00 p.m. 11.525
 0.275
 2.33%
9.80 17.20 NA -1.65 621.02M 0.00 NA%
Crispr Therapeutics AG 11:58 a.m. 19.35
 0.76
 4.09%
11.63 25.00 NA NA 778.91M 0.00 NA%
LA Jolla Pharmaceutical Company 11:54 a.m. 33.90
 0.09
 0.27%
16.41 39.28 NA -5.09 750.72M 0.00 NA%
Immunogen Incorporated 12:00 p.m. 5.77
 0.38
 6.18%
1.53 8.84 NA -1.79 763.09M 0.00 NA%
Audentes Therapeutics Incorporated 12:00 p.m. 27.485
 0.085
 0.31%
13.90 33.43 NA -2.731935 820.56M 0.00 NA%
Coherus Biosciences Incorporated 12:00 p.m. 8.30
 0.05
 0.60%
8.05 29.59 NA -5.47 480.94M 0.00 NA%
Kala Pharmaceuticals Incorporated 11:59 a.m. 19.03
 0.33
 1.76%
13.51 26.75 NA -1.61982 466.63M 0.00 NA%
Luminor Medical Tech Incorporated 9:30 a.m. 0.1211
 0.0005
 0.41%
0.12 0.58 NA NA 1.14M 0.00 NA%
Abeona Therapeutics Incorporated 12:00 p.m. 15.20
 0.20
 1.30%
4.05 22.75 NA -0.61 710.98M 0.00 NA%
Inovio Pharmaceuticals Incorporated 11:59 a.m. 4.565
 0.155
 3.28%
4.20 9.86 NA -1.21 412.20M 0.00 NA%
Prometic Life Scienc 10:48 a.m. 1.09
 0.001
 0.09%
0.90 2.17 NA NA 773.25M 0.00 NA%
Enzo Biochem Incorporated 11:55 a.m. 9.22
 0.12
 1.32%
6.27 12.04 NA -0.05 429.17M 0.00 NA%
Sienna Biopharmaceuticals Incorporated 11:59 a.m. 19.02
 0.01
 0.05%
15.22 29.25 NA -2.390447 390.65M 0.00 NA%
Jounce Therapeutics Incorporated 12:00 p.m. 14.585
 0.005
 0.03%
11.05 29.29 NA -0.161699 470.31M 0.00 NA%
Pdl Biopharma Incorporated 12:00 p.m. 2.80
 0.04
 1.41%
1.93 3.55 6.37 0.44 432.15M 0.00 NA%
Sirona Biochem Corporation 11/17 0.1115  UNCH  0.0% 0.09 0.14 NA NA 18.49M 0.00 NA%
Nantkwest Incorporated 11:56 a.m. 5.02
 0.11
 2.24%
2.71 8.45 NA -1.18 398.86M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 11:59 a.m. 4.525
 0.005
 0.11%
3.95 9.25 NA -0.64 445.28M 0.00 NA%
Iovance Biotherapeutics Incorporated 12:00 p.m. 7.9749
 0.0249
 0.31%
4.45 8.60 NA -1.27 579.24M 0.00 NA%
Theratechnolgies Incorporated 11:31 a.m. 5.10
 0.05
 0.99%
1.95 7.10 NA NA 382.28M 0.00 NA%
Atara Biotherapeutics Incorporated 11:55 a.m. 14.25
 0.35
 2.40%
11.80 23.00 NA -3.47 435.99M 0.00 NA%
Syros Pharmaceuticals Incorporated 11:56 a.m. 12.45
 0.10
 0.81%
10.22 24.38 NA -1.15 327.39M 0.00 NA%
Agenus Incorporated 12:00 p.m. 3.62
 0.08
 2.16%
3.20 5.60 NA -1.18 362.66M 0.00 NA%
Nanostring Tech Incorporated 11:55 a.m. 8.39
 0.03
 0.36%
7.32 23.43 NA -2.05 212.96M 0.00 NA%
Voyager Therapeutics Incorporated 11:59 a.m. 13.51
 0.56
 4.32%
8.10 25.99 NA -2.85 425.79M 0.00 NA%
Sinovac Biotech Incorporated 12:00 p.m. 7.7908
 0.0092
 0.12%
4.60 7.84 NA -0.12 444.22M 0.00 NA%
Oxford Immunotec Global Plc Ord 12:00 p.m. 13.67
 0.17
 1.26%
12.19 19.51 NA NA 307.71M 0.00 NA%
Chemocentryx Incorporated 12:00 p.m. 7.23
 0.09
 1.23%
6.13 10.80 NA -0.61 352.59M 0.00 NA%
Novavax Incorporated 12:00 p.m. 1.3399
 0.0499
 3.87%
0.73 1.78 NA -0.68 420.21M 0.00 NA%
Geron Corporation 12:00 p.m. 1.9201
 0.0001
 0.01%
1.74 3.15 NA -0.19 305.74M 0.00 NA%
Biospecifics Tech Corporation 11:53 a.m. 43.10
 0.08
 0.18%
41.95 58.79 27.11 1.59 309.85M 0.00 NA%
Biotime Incorporated 12:00 p.m. 2.50  UNCH  0.0% 2.19 3.97 5.96 0.42 277.13M 0.00 NA%
Curis Incorporated 11:59 a.m. 0.8968
 0.0153
 1.74%
0.8775 3.53 NA -0.38 147.06M 0.00 NA%
Advaxis Incorporated 11:59 a.m. 3.085
 0.105
 3.29%
2.83 10.10 NA -2.30 126.69M 0.00 NA%
Idera Pharmaceuticals Incorporated 11:59 a.m. 2.095
 0.045
 2.10%
1.30 2.87 NA -0.32 408.25M 0.00 NA%
Veracyte Incorporated 11:59 a.m. 6.29
 0.11
 1.78%
5.75 9.80 NA -0.79 214.11M 0.00 NA%
Covalon Tech Ltd 11/17 3.5219  UNCH  0.0% 0.25 3.94 NA NA 75.16M 0.00 NA%
Syndax Pharmaceuticals Incorporated 12:00 p.m. 8.54
 0.27
 3.06%
6.31 15.70 NA -2.60 208.29M 0.00 NA%
Enzymotec Ltd Ord 11:45 a.m. 11.85  UNCH  0.0% 5.20 12.35 NA NA 266.58M 0.00 NA%
Aurinia Pharmaceuticals Ord 12:00 p.m. 5.03
 0.11
 2.14%
2.02 10.54 NA NA 422.38M 0.00 NA%
Arbutus Biopharma Corporation 11:59 a.m. 5.75  UNCH  0.0% 2.35 8.25 NA NA 316.39M 0.00 NA%
Kura Oncology Incorporated 12:00 p.m. 15.55
 0.20
 1.27%
4.72 16.75 NA -1.54 469.86M 0.00 NA%
Fortress Biotech Incorporated 11:53 a.m. 3.8933
 0.0133
 0.34%
1.88 5.13 NA -1.83 197.22M 0.00 NA%
Athersys Incorporated 12:00 p.m. 1.82
 0.02
 1.09%
1.02 2.63 NA -0.25 215.73M 0.00 NA%
Nabriva Therapeutics Plc Ord Ire 11:56 a.m. 6.11
 0.31
 5.34%
3.91 14.10 NA -2.576 166.26M 0.00 NA%
Organovo Holdings Incorporated 11:57 a.m. 1.4996
 0.0296
 2.01%
1.32 4.08 NA -0.38 160.34M 0.00 NA%
Catalyst Pharmaceuticals Incorporated 12:00 p.m. 3.07
 0.14
 4.78%
1.01 3.24 NA -0.21 261.67M 0.00 NA%
Anavex Life Sciences Corporation 11:58 a.m. 3.99
 0.09
 2.21%
3.11 6.64 NA -0.39 168.27M 0.00 NA%
Miragen Therapeutics Incorporated 11:57 a.m. 7.70
 0.07
 0.92%
4.65 18.00 51.34 0.15 171.78M 0.00 NA%
Medicinova Incorporated 11:48 a.m. 6.78
 0.24
 3.67%
4.40 7.85 NA -0.31 244.76M 0.00 NA%
Chromadex Corporation 12:00 p.m. 6.517
 0.383
 5.55%
2.25 7.10 NA -0.22 314.03M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 11:54 a.m. 3.78
 0.05
 1.34%
2.67 5.10 NA -0.25 205.64M 0.00 NA%
Cascadian Therapeutics Incorporated 11:57 a.m. 3.96
 0.05
 1.25%
3.18 6.90 NA -1.26 200.22M 0.00 NA%
Fate Therapeutics Incorporated 11:57 a.m. 4.30
 0.07
 1.60%
2.40 5.68 NA -0.94 179.25M 0.00 NA%
Kamada Ltd Ord 11:56 a.m. 4.60
 0.10
 2.13%
3.75 8.61 NA NA 167.53M 0.00 NA%
Asterias Biotherapeutics Incorporated 11:56 a.m. 2.475
 0.025
 1.02%
2.00 5.80 NA -0.75 134.02M 0.00 NA%
Compugen Ltd 11:57 a.m. 2.475
 0.125
 4.81%
2.35 6.65 NA -0.71 113.41M 0.00 NA%
Savara Incorporated 11:46 a.m. 11.15
 0.07
 0.62%
4.60 16.23 NA -9.259762 340.09M 0.00 NA%
Cellular Biomedicine Group Incorporated 12:00 p.m. 10.55
 0.15
 1.44%
5.05 15.00 NA -1.72 147.81M 0.00 NA%
Genocea Biosciences Incorporated 12:00 p.m. 1.18
 0.03
 2.61%
1.03 7.29 NA -2.18 33.87M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 12:00 p.m. 4.50
 0.04
 0.88%
2.81 6.60 NA -0.648154 287.12M 0.00 NA%
Vericel Corporation 12:00 p.m. 3.85
 0.05
 1.32%
2.25 6.30 NA -0.88 126.15M 0.00 NA%
Cti Biopharma Corporation 12:00 p.m. 2.80
 0.04
 1.45%
2.70 6.48 NA -1.13 120.32M 0.00 NA%
Vascular Biogenics Ltd Ord 12:00 p.m. 7.10
 0.25
 3.65%
3.90 9.05 NA NA 191.00M 0.00 NA%
Sorrento Therapeutics Incorporated 12:00 p.m. 2.45  UNCH  0.0% 1.50 6.38 NA -0.35 194.34M 0.00 NA%
Novelion Therapeutics Incorporated 11:59 a.m. 5.25
 0.01
 0.19%
4.19 13.80 NA -3.45 97.43M 0.00 NA%
Peregrine Pharmaceuticals Incorporated 12:00 p.m. 4.30
 0.07
 1.60%
1.97 5.78 NA -0.579999 193.91M 0.00 NA%
Resverlogix Corporation 9:30 a.m. 1.059
 0.029
 2.82%
0.92 1.82 NA NA 121.39M 0.00 NA%
Gtx Incorporated 11:58 a.m. 10.445
 0.395
 3.93%
2.73 12.96 NA -1.73 225.01M 0.00 NA%
Adverum Biotechnologies Incorporated 12:00 p.m. 3.075
 0.075
 2.38%
2.40 4.20 NA -1.45 138.50M 0.00 NA%
Medicure Incorporated 11:18 a.m. 6.38
 0.07
 1.08%
4.64 7.96 NA NA 99.74M 0.00 NA%
Pluristem Therapeutics Incorporated 11:51 a.m. 1.4551
 0.0349
 2.34%
1.04 2.12 NA -0.32 140.17M 0.00 NA%
Harvard Bioscience Incorporated 11:15 a.m. 3.225
 0.025
 0.77%
2.25 3.90 NA -0.09 112.49M 0.00 NA%
Cidara Therapeutics Incorporated 11:54 a.m. 7.70
 0.15
 1.91%
5.60 11.75 NA -3.39 155.83M 0.00 NA%
Immunovaccine Incorporated 12:00 p.m. 1.29
 0.0726
 5.96%
0.49 1.3093 NA NA 164.77M 0.00 NA%
Dimension Therapeutics Incorporated 11/06 5.95  UNCH  0.0% 1.05 6.10 NA -2.13 150.96M 0.00 NA%
Palatin Tech Incorporated 12:00 p.m. 0.8876
 0.0196
 2.26%
0.29 0.90 14.80 0.06 135.63M 0.00 NA%
Adma Biologics Incorporated 12:00 p.m. 2.892
 0.042
 1.47%
2.01 6.33 NA -2.02 131.06M 0.00 NA%
Nanoviricides Incorporated 11:39 a.m. 1.01
 0.01
 1.00%
0.91 1.64 NA -0.17 63.97M 0.00 NA%
Applied Genetic Tech Corporation 11:55 a.m. 3.775
 0.175
 4.43%
3.25 10.40 NA -0.23 68.30M 0.00 NA%
Protalix Biotherapeutics Incorporated 12:00 p.m. 0.7112
 0.0412
 6.15%
0.26 1.51 NA -0.57 99.37M 0.00 NA%
Cohbar Incorporated 11:57 a.m. 4.95
 0.474
 10.59%
1.60 7.60 NA -0.22 177.50M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 11:56 a.m. 10.70
 0.15
 1.38%
6.10 13.95 NA -5.03 112.52M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 11:49 a.m. 10.87
 0.32
 2.86%
5.48 15.80 6.48 1.68 117.22M 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 11:32 a.m. 4.03
 0.10
 2.42%
2.07 5.18 NA -0.32 75.94M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 11:58 a.m. 2.07
 0.01
 0.48%
1.27 7.10 NA -0.81 65.67M 0.00 NA%
Oncolytics Biotech Incorporated 11:43 a.m. 0.5852
 0.016
 2.66%
0.14 0.85 NA NA 82.32M 0.00 NA%
Sophiris Bio Incorporated 11:58 a.m. 2.045
 0.015
 0.73%
1.80 3.24 NA NA 33.03M 0.00 NA%
Cancer Genetics Incorporated 11:57 a.m. 2.75
 0.05
 1.85%
1.30 5.30 NA -0.98 66.70M 0.00 NA%
Casi Pharmaceuticals Incorporated 11:59 a.m. 2.78
 0.18
 6.92%
0.91 4.84 NA -0.12 180.89M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 11:53 a.m. 0.4309
 0.0071
 1.62%
0.29 1.16 NA -0.11 69.92M 0.00 NA%
Infinity Pharmaceuticals Incorporated 12:00 p.m. 1.9499
 0.0901
 4.42%
0.93 3.84 NA -1.14 98.88M 0.00 NA%
Helix Biopherma Corporation 11/06 0.6595  UNCH  0.0% 0.65 1.24 NA NA 65.99M 0.00 NA%
Endocyte Incorporated 12:00 p.m. 4.89
 0.20
 3.93%
1.17 6.55 NA -1.35 234.14M 0.00 NA%
Tracon Pharmaceuticals Incorporated 11:50 a.m. 2.525
 0.225
 8.18%
2.00 7.10 NA -1.19 44.22M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 11:58 a.m. 2.85
 0.01
 0.35%
1.82 4.45 NA -1.68 97.61M 0.00 NA%
Actinium Pharmaceuticals Incorporated 12:00 p.m. 0.6516
 0.0126
 1.97%
0.54 1.72 NA -0.46 52.14M 0.00 NA%
Aevi Genomic Medicine Incorporated 12:00 p.m. 1.428
 0.042
 2.86%
0.98 6.89 NA -0.96 84.73M 0.00 NA%
Oncobiologics Incorporated 11:58 a.m. 1.4001
 0.0301
 2.20%
0.782 4.37 NA -1.77 28.21M 0.00 NA%
Fibrocell Science Incorporated 11:55 a.m. 1.515
 0.025
 1.62%
1.50 4.64 NA -1.960001 22.30M 0.00 NA%
Molecular Templates Incorporated 11:58 a.m. 8.138
 0.138
 1.73%
3.85 11.88 NA -1.980002 218.87M 0.00 NA%
Biocept Incorporated 11:59 a.m. 0.6319
 0.0577
 8.37%
0.60 3.39 NA -1.01 19.12M 0.00 NA%
Profound Medical Corporation Ord 10:12 a.m. 0.69
 0.006
 0.88%
0.5528 0.91 NA NA 38.24M 0.00 NA%
Caladrius Biosciences Incorporated 11:52 a.m. 3.48
 0.02
 0.57%
2.63 7.79 NA -2.13 32.96M 0.00 NA%
Neurotrope Incorporated 11:35 a.m. 5.99  UNCH  0.0% 3.40 29.00 NA -0.630896 47.30M 0.00 NA%
Champions Oncology Incorporated 11:47 a.m. 3.6899
 0.0499
 1.37%
1.56 4.79 NA -0.44 40.54M 0.00 NA%
Cleveland Biolabs Incorporated 12:00 p.m. 2.437
 0.09
 3.83%
1.22 5.55 NA -0.67 27.49M 0.00 NA%
Tapimmune Incorporated 11:28 a.m. 2.6553
 0.0153
 0.58%
2.61 5.35 NA -1.08 26.98M 0.00 NA%
Tonix Pharmaceuticals Holding Company 12:00 p.m. 3.68
 0.06
 1.66%
2.85 9.40 NA -3.38 28.81M 0.00 NA%
Immucell Corporation 11:24 a.m. 8.49
 0.01
 0.12%
4.98 9.24 849.00 0.01 42.88M 0.00 NA%
Isoray Incorporated 11:47 a.m. 0.4805
 0.0205
 4.46%
0.38 0.70 NA -0.112204 26.44M 0.00 NA%
Vical 11:57 a.m. 1.98
 0.04
 2.06%
1.66 3.70 NA -1.08 24.96M 0.00 NA%
Trovagene New 11:58 a.m. 0.614
 0.016
 2.54%
0.61 3.30 NA -1.01 19.02M 0.00 NA%
Ibio Incorporated 11:51 a.m. 0.2761
 0.0039
 1.39%
0.26 0.56 NA -0.17 25.63M 0.00 NA%
Capricor Therapeutics Incorporated 12:00 p.m. 2.129
 0.091
 4.10%
0.634 4.25 NA -0.82 54.74M 0.00 NA%
Aptose Biosciences Incorporated 11:59 a.m. 2.0299
 0.1099
 5.72%
0.78 2.20 NA NA 51.58M 0.00 NA%
Aeterna Zentaris Incorporated 11:56 a.m. 2.0499
 0.1299
 6.77%
0.78 4.25 NA NA 33.70M 0.00 NA%
Aviragen Therapeutics Incorporated 12:00 p.m. 0.572
 0.012
 2.14%
0.43 1.60 NA -0.64 22.11M 0.00 NA%
Oncosec Medical 11:57 a.m. 2.11  UNCH  0.0% 0.88 2.95 NA -1.06 60.78M 0.00 NA%
Proteon Therapeutics Incorporated 11:53 a.m. 1.825
 0.075
 3.95%
1.10 11.45 NA -2.24 32.15M 0.00 NA%
Cellectar Biosciences Incorporated 11:52 a.m. 1.4975
 0.0075
 0.50%
1.12 3.07 NA -1.07 23.68M 0.00 NA%
Bioptix NV 3:59 p.m. 7.67
 0.46
 5.66%
2.32 11.17 NA -1.41 41.45M 0.00 NA%
Trillium Therapeutics Incorporated 11:57 a.m. 9.60
 0.05
 0.52%
4.15 10.70 NA NA 103.63M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.2428  UNCH  0.0% 0.15 0.33 NA NA 23.40M 0.00 NA%
Cel Sci Corporation 11:57 a.m. 1.9394
 0.0394
 2.07%
1.46 7.34 NA -1.38 19.55M 0.00 NA%
Critical Outcome Tech Incorporated 0:00 a.m. 0.9922  UNCH  0.0% 0.80 4.80 NA NA 14.80M 0.00 NA%
Delmar Pharmaceuticals Incorporated 12:00 p.m. 0.8598
 0.0028
 0.33%
0.78 5.39 NA -0.69 18.57M 0.00 NA%
Oragenics Incorporated 11:02 a.m. 0.4102
 0.0054
 1.30%
0.28 1.10 NA -0.17 20.21M 0.00 NA%
Prima Biomed Ltd Ads 11:53 a.m. 1.68
 0.05
 2.89%
1.40 3.26 NA -9.23333 39.69M 0.00 NA%
Onconova Therapeutics Incorporated 11:57 a.m. 1.70
 0.01
 0.59%
1.46 3.88 NA -2.63 4.66M 0.00 NA%
Catalyst Biosciences Incorporated 11:53 a.m. 5.70
 0.23
 3.88%
3.11 21.30 NA -11.139996 24.57M 0.00 NA%
Anthera Pharmaceuticals Incorporated 12:00 p.m. 2.127
 0.083
 3.76%
1.20 20.24 NA -4.96 29.46M 0.00 NA%
Vistagen Therapeutics Incorporated 11:53 a.m. 0.962
 0.0247
 2.63%
0.75 4.08 NA -1.45 11.25M 0.00 NA%
Arca Biopharma Incorporated 11:49 a.m. 1.45  UNCH  0.0% 1.05 3.00 NA -1.89 17.04M 0.00 NA%
Galena Biopharma Incorporated 11:50 a.m. 0.2955
 0.0045
 1.50%
0.26 4.75 NA -0.59 13.51M 0.00 NA%
Precipio Incorporated 11:58 a.m. 1.36
 0.01
 0.73%
1.18 47.70 NA -24.070114 8.71M 0.00 NA%
Soligenix Incorporated 11:24 a.m. 2.22  UNCH  0.0% 1.74 5.08 NA -1.03 19.38M 0.00 NA%
Cytori Therapeutics DE 12:00 p.m. 0.3772
 0.0002
 0.05%
0.28 2.13 NA -0.84 5.03M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.2001  UNCH  0.0% 0.19 0.54 NA NA 7.48M 0.00 NA%
Neuralstem Incorporated 12:00 p.m. 1.11
 0.05
 4.72%
0.88 6.60 NA -1.569998 16.81M 0.00 NA%
Immune Pharmaceuticals Incorporated 11:44 a.m. 0.8343
 0.0045
 0.54%
0.76 7.15 NA -4.45 8.82M 0.00 NA%
Stellar Biotechnologies Incorporated 11:58 a.m. 1.1176
 0.0124
 1.10%
1.05 3.00 NA NA 11.76M 0.00 NA%
Briacell Therapeutics Corporation 11/17 0.109  UNCH  0.0% 0.10 0.18 NA NA 11.54M 0.00 NA%
Biostage Incorporated 11:34 a.m. 0.075
 0.0048
 6.84%
0.05 1.42 NA -0.61 2.92M 0.00 NA%
Bioanalytical Systems Incorporated 11:48 a.m. 2.3598
 0.0098
 0.42%
0.63 2.42 NA -0.17 19.44M 0.00 NA%
Promis Neurosciences Incorporated 10:35 a.m. 0.1876
 0.0094
 5.28%
0.10 0.26 NA NA 41.28M 0.00 NA%
Essa Pharma Incorporated 11:51 a.m. 0.2701
 0.0001
 0.04%
0.25 3.59 NA NA 7.86M 0.00 NA%
Hemispherx Biopharma Incorporated 11:48 a.m. 0.3178
 0.0032
 1.00%
0.30 0.94 NA -0.37 9.95M 0.00 NA%
Arch Biopartners Ord 9:42 a.m. 0.3566
 0.0098
 2.83%
0.31 0.37 NA NA 19.56M 0.00 NA%
Achieve Life Sciences Incorporated 11:22 a.m. 1.38
 0.01
 0.72%
1.26 10.18 0.06 25.049993 16.49M 0.00 NA%
Tenax Therapeutics Incorporated 12:00 p.m. 0.4036
 0.0064
 1.56%
0.31 2.65 NA -1.32 11.40M 0.00 NA%
Sernova Corporation 11/17 0.1895  UNCH  0.0% 0.13 0.24 NA NA 30.20M 0.00 NA%
Ampliphi Biosciences Corporation 11:59 a.m. 0.8976
 0.0124
 1.36%
0.67 7.49 NA -12.16 8.32M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.108  UNCH  0.0% 0.03 0.11 NA NA 8.05M 0.00 NA%
Replicel Life Sciences Incorporated 10:23 a.m. 0.3335
 0.0096
 2.80%
0.27 1.46 NA -0.02 6.25M 0.00 NA%
Epicore Bionetworks 11/17 1.00  UNCH  0.0% 0.40 1.03 NA NA 26.38M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.09 NA NA 4.05M 0.00 NA%
Quest Pharmatech Incorporated 0:00 a.m. 0.0884  UNCH  0.0% 0.09 0.12 NA NA 14.29M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.0442  UNCH  0.0% 0.03 0.14 NA NA 2.23M 0.00 NA%
Good Natured Products Ord 11:42 a.m. 0.061
 0.0106
 14.80%
0.0585 0.08 NA NA 5.56M 0.00 NA%
Immunocellular Therapeutics Ltd 11:58 a.m. 0.342
 0.011
 3.32%
0.25 4.27 NA -5.79 5.42M 0.00 NA%
Diamedica Therapeutics Incorporated 11/17 0.31  UNCH  0.0% 0.11 0.35 NA NA 37.54M 0.00 NA%
Advanced Proteome TH 11/06 0.034  UNCH  0.0% 0.028 0.052 NA NA 4.31M 0.00 NA%
Prana Biotechnology Ltd Ads 11:28 a.m. 3.418
 0.028
 0.83%
1.52 4.58 NA NA 30.41M 0.00 NA%
Rosetta Genomics Ltd Ord 11:57 a.m. 0.76
 0.03
 4.11%
0.61 9.72 NA NA 918080 0.00 NA%
Genetic Tech Ltd Sponsored Adr 11:39 a.m. 0.845
 0.007
 0.83%
0.70 2.89 NA -0.33 13.72M 0.00 NA%
Bellus Health Incorporated 11:10 a.m. 0.3247
 0.0045
 1.37%
0.17 0.36 NA NA 21.71M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.0015  UNCH  0.0% 0.0015 0.0015 NA NA 3.65M 0.00 NA%
Genenews Ltd 12/31 0.0887  UNCH  0.0% 0.06 0.39 NA NA 8.56M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 11:26 a.m. 2.47
 0.13
 5.00%
1.93 4.70 NA NA 12.70M 0.00 NA%
Motif Bio Plc Adrs 11/17 8.855  UNCH  0.0% 5.1501 13.7499 NA NA 116.39M 0.00 NA%
Oasmia Pharmaceutical AB Ads 11/17 1.05  UNCH  0.0% 0.80 3.70 NA NA 60.51M 0.00 NA%
Cellect Biotechnology Ltd Ads 11:39 a.m. 7.85
 0.13
 1.63%
2.30 13.50 NA NA 42.87M 0.00 NA%
Can-fite Biopharma Ltd Adr 10:36 a.m. 1.42
 0.0115
 0.80%
1.31 2.67 NA NA 23.22M 0.00 NA%
Cannimed Therapeutics Ord 11:56 a.m. 15.417
 0.3567
 2.37%
5.66 17.15 NA NA 349.52M 0.00 NA%
Argenx SE Ads 11:40 a.m. 24.1604
 0.0296
 0.12%
17.33 27.25 NA NA 649.21M 0.00 NA%
Immuron Ltd Ads 11:26 a.m. 5.59
 0.30
 5.67%
4.47 10.00 NA NA 18.23M 0.00 NA%
Summit Therapeutics Plc Ads 11:56 a.m. 11.462
 0.7686
 7.19%
7.95 16.86 NA NA 161.19M 0.00 NA%
Ico Therapeutics 11/17 0.03  UNCH  0.0% 0.02 0.05 NA NA 2.53M 0.00 NA%
Therapix Biosciences Ltd Ads 11:58 a.m. 5.09
 0.09
 1.80%
4.26 10.95 NA NA 17.61M 0.00 NA%
Tigenix Ads 10:44 a.m. 22.57
 0.1196
 0.53%
10.77 25.72 NA NA 123.81B 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.0678  UNCH  0.0% 0.03 0.25 NA NA 6.29M 0.00 NA%
Dbv Tech SA Ads 12:00 p.m. 25.163
 1.733
 7.40%
21.51 50.57 NA NA 1.26B 0.00 NA%
Celyad SA Ads 11:40 a.m. 45.50
 1.21
 2.73%
16.73 64.75 NA NA 448.72M 0.00 NA%
Forward Pharma A/S Ads 11:52 a.m. 4.48
 0.12
 2.61%
4.28 33.00 NA NA 105.69M 0.00 NA%
Thermo Fisher Scientific Incorporated 12:00 p.m. 191.16
 0.99
 0.52%
139.07 201.20 32.46 5.89 74.79B 0.15 0.31%
Perkinelmer Incorporated 12:00 p.m. 72.33
 0.02
 0.03%
49.72 73.05 30.92 2.34 7.97B 0.07 0.39%
Bruker Corporation 11:59 a.m. 33.88
 0.14
 0.41%
21.03 35.16 36.05 0.94 5.27B 0.04 0.48%
Bio Techne Corporation 11:57 a.m. 130.01
 0.79
 0.61%
95.68 132.57 66.68 1.95 4.87B 0.32 0.98%
Luminex Corporation 11:59 a.m. 21.49
 0.02
 0.09%
17.68 22.27 32.57 0.66 946.72M 0.06 1.12%
Grifols SA Ads 11:59 a.m. 23.05
 0.23
 0.99%
14.33 24.20 NA NA 15.75B 0.1635 1.42%
Gilead Sciences Incorporated 12:00 p.m. 71.70
 0.74
 1.02%
63.76 86.27 8.16 8.79 93.66B 0.52 2.91%
Qiagen NV 12:00 p.m. 31.17
 0.15
 0.48%
27.51 36.34 60.04 0.51923 7.19B 1.04 3.34%
Merrimack Pharmaceuticals Incorporated 11:59 a.m. 12.08
 0.33
 2.81%
11.14 65.90 NA -7.54 161.06M 1.0552 8.74%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.