ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Sunday, January 21, 9:42 AM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 102.65
 0.93
 0.91%
94.5513 147.17 50.74 2.57 80.82B 0.00 NA%
Biogen Inc 4:00 p.m. 342.41
 2.03
 0.59%
244.28 348.84 16.42 16.96 72.41B 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 371.53
 0.25
 0.07%
340.09 543.5518 59.96 8.55 39.21B 0.00 NA%
Illumina Inc 4:00 p.m. 243.55
 2.24
 0.93%
156.50 248.97 50.81 3.09 35.56B 0.00 NA%
Incyte Corporation 4:00 p.m. 93.16
 1.24
 1.35%
88.81 153.15 329.62 0.55 19.66B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48  UNCH  0.0% 71.90 110.67 21.59 0.77 21.87B 0.00 NA%
Waters Corporation 4:02 p.m. 210.72
 2.85
 1.37%
137.72 211.645 25.93 6.46 16.76B 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79  UNCH  0.0% 45.31 179.95 -16.91 -5.46 10.28B 0.00 NA%
Exelixis Inc 4:00 p.m. 28
 0.14
 0.50%
16.72 32.50 -9.06 -0.28 8.28B 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 53.48
 0.03
 0.06%
45.31 71.315 -44.57 -1 7.70B 0.00 NA%
Qiagen N.V. Common Shares 4:01 p.m. 32.87
 0.31
 0.95%
27.40 36.34 NA NA 7.50B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 50.22
 0.53
 1.07%
37.26 65.51 -34.27 -0.72 6.27B 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 124.83
 0.84
 0.68%
35.98 147.63 -15.39 -4.79 12.38B 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 113.97
 2.02
 1.80%
76.455 124.48 18.32 6.22 6.16B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 175.95
 6.15
 3.38%
64.15 222 -8.75 -7.07 8.06B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 254.54
 2.04
 0.81%
183.43 273.87 39.11 0.96 6.27B 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 139.51
 0.02
 0.01%
112.01 169.8899 8.74 16.29 6.03B 0.00 NA%
Charles River Laboratories International 4:02 p.m. 107.89
 1.22
 1.14%
77.61 119.05 26.16 3.28 5.11B 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 80.68
 2.12
 2.70%
38.43 83.84 -38.56 -1.63 7.14B 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 47.82
 0.97
 1.99%
16.95 63.60 -6.91 -1.63 4.68B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 93.50
 0.61
 0.66%
54.08 94.28 56.69 1.12 5.93B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08  UNCH  0.0% 60.68 88.10 24.79 2.08 4.50B 0.00 NA%
Juno Therapeutics Inc 4:00 p.m. 67.81
 3.56
 4.99%
19.0749 74.35 -10.49 -2.42 7.74B 0.00 NA%
Opko Health Inc 4:00 p.m. 4.47
 0.07
 1.59%
4.28 8.92 54.83 -0.05 2.50B 0.00 NA%
Avexis Inc 4:00 p.m. 108.25
 1.92
 1.74%
50.56 119 -6.41 -3.41 3.46B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 62.38
 0.54
 0.87%
26.26 62.96 -8.60 -5.49 4.03B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 81.43
 0.92
 1.14%
73.71 120.46 34.85 3.79 2.25B 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 51.26
 0.71
 1.41%
41.06 91.75 6.29 -4.29 1.90B 0.00 NA%
Intrexon Corporation 4:04 p.m. 13
 0.63
 4.62%
10.255 26.99 -15.18 -1.58 1.57B 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 15.90
 0.25
 1.55%
5.07 16.60 -4.62 -1.49 2.64B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 38.62
 0.63
 1.66%
15.15 38.65 21.41 0.32 2.67B 0.00 NA%
Insmed Inc 4:00 p.m. 29.28
 0.22
 0.75%
11.49 33.94 -5.35 -2.85 2.24B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 17.98
 0.13
 0.73%
10.89 21.13 -31.41 -0.81 2.56B 0.00 NA%
Repligen Corporation 4:00 p.m. 35.78
 0.90
 2.58%
28.475 46.81 115.63 0.35 1.56B 0.00 NA%
Mimedx Group Inc 4:00 p.m. 14.21
 0.06
 0.42%
7.64 17.47 48.53 0.11 1.58B 0.00 NA%
Radius Health Inc 4:00 p.m. 38.02
 1.90
 5.26%
24.66 49.16 -13.61 -4.24 1.70B 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 10.44
 0.20
 1.95%
8.0701 18 -125.25 -1.36 1.10B 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 51.19
 1.59
 3.21%
27.94 51.25 13.25 1.56 2.12B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 43.04
 0.69
 1.63%
23.07 46.93 -25.93 -1.52 1.95B 0.00 NA%
Immunomedics Inc 4:00 p.m. 15.99
 0.15
 0.95%
4.08 17.235 -4.20 -1.47 2.43B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 16.40
 1.25
 8.25%
11.85 19.90 -8.98 -0.31 1.25B 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 28.25
 0.40
 1.44%
16.75 30.45 -15.25 -1.29 1.45B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 2:00 p.m. 0.54
 0.0084
 1.53%
0.491 0.935 NA -0.104 27.90M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 17.75
 0.25
 1.43%
3.35 19.50 -8.47 -1.02 1.50B 0.00 NA%
Genomic Health Inc 4:00 p.m. 33.88
 0.43
 1.29%
26.37 37.50 -30.57 -0.42 1.18B 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 15.65
 0.225
 1.46%
3.70 24.45 -5.20 -2.92 602.46M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 27.20
 2.20
 8.80%
13.60 33 81.91 -0.76 1.27B 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 35.60
 1.48
 4.34%
11.30 41.92 -3.86 -0.9 1.40B 0.00 NA%
Retrophin Inc 4:00 p.m. 24.71
 0.07
 0.28%
15.55 26.44 10.54 -1.29 971.28M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 4.86  UNCH  0.0% 4.33 8.38 -5.58 -1.52 514.29M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.28
 0.08
 1.83%
3.77 7.88 -16.78 -1.32 564.28M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 23.20
 0.30
 1.31%
12.35 23.35 6.84 -4.56 850.47M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 30.40
 0.56
 1.88%
13.12 36 -0.95 -2.77 1.28B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 19.43
 0.52
 2.61%
10.83 33.34 NA -0.91 822.59M 0.00 NA%
Regenxbio Inc 4:00 p.m. 27.10
 0.45
 1.63%
16.30 36.45 -3.95 -2.38 844.03M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 6.09
 0.06
 0.98%
2.01 9.50 NA -0.18 543.96M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 9.60
 0.80
 9.09%
7 17.20 -9.84 0.41 517.30M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 29.73
 0.35
 1.16%
11.63 30.96 NA NA 1.22B 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 31.23
 1.03
 3.41%
16.71 39.28 -5.52 -4.54 570.07M 0.00 NA%
Immunogen Inc 4:00 p.m. 8.03
 0.02
 0.25%
2.20 8.84 -2.05 -1.67 1.06B 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 37.86
 0.14
 0.37%
13.8979 41.80 NA -2.81 1.13B 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 10.75
 0.65
 5.70%
8.05 28.60 -2.67 -3.04 622.91M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 14.93
 0.49
 3.18%
11.81 26.75 NA -1.42 366.10M 0.00 NA%
Luminor Med Technologies Inc Common Shar 12:17 p.m. 0.28  UNCH  0.0% 0.1211 0.577 NA -0.028 9.47M 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 14.60
 0.05
 0.34%
4.50 22.75 -3.95 -0.64 588.19M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 4.39
 0.06
 1.39%
4.09 9.86 -24.62 -1.01 396.40M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:57 p.m. 1.25  UNCH  0.0% 0.8994 2.01 NA -0.019 887.95M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 4:02 p.m. 7.96
 0.17
 2.18%
6.27 12.04 15.85 -0.05 373.53M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 18.98
 0.11
 0.58%
15.22 29.25 NA -1.07 389.83M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 21.76
 2.29
 11.76%
11.05 29.29 NA -0.44 701.67M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:51 p.m. 0.0755  UNCH  0.0% 0.0727 0.136 NA -0.039 12.00M 0.00 NA%
Nantkwest Inc 4:00 p.m. 4.37
 0.01
 0.23%
2.71 8.4492 -2.13 -1.47 347.22M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.59
 0.09
 1.58%
3.95 9.25 NA -0.75 550.08M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 10.70
 1.075
 11.17%
4.45 11.35 NA -1.85 777.17M 0.00 NA%
Theratechnologies Inc 3:55 p.m. 6.55
 0.05
 0.77%
2.2931 7.10 NA -0.085 491.00M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 29.50
 2.00
 7.27%
11.80 30.90 -9.65 -2.75 902.58M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 10.80
 0.27
 2.56%
6.30 24.375 NA -2.11 284.00M 0.00 NA%
Agenus Inc 4:00 p.m. 3.97
 0.07
 1.79%
3.20 5.45 -3.93 -1.46 344.92M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 8.33  UNCH  0.0% 7.03 20.70 -5.58 -2.34 211.44M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 18.67
 0.15
 0.81%
8.10 25.99 0.76 -1.59 599.77M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 8.04
 0.02
 0.25%
4.60 8.11 582.00 -0.05 458.38M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 11.51
 0.04
 0.35%
10.81 19.51 -7.80 NA 295.29M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 8.35
 0.19
 2.33%
5.42 10.795 4.71 -0.86 407.20M 0.00 NA%
Novavax Inc 4:00 p.m. 1.97
 0.15
 8.24%
0.73 2.14 -9.65 -1.03 617.82M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 42.11
 0.68
 1.59%
41.95 58.79 29.99 1.61 302.73M 0.00 NA%
Biotime Inc 3:59 p.m. 2.63
 0.03
 1.13%
2.10 3.62 -4.40 0.35 333.66M 0.00 NA%
Curis Inc 4:00 p.m. 0.70
 0.0063
 0.91%
0.67 3.22 -6.80 -0.45 114.79M 0.00 NA%
Advaxis Inc 4:00 p.m. 2.93
 0.04
 1.38%
2.71 10.06 -4.65 -2.31 99.92M 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.55
 0.145
 6.03%
1.30 2.87 -4.10 -0.3 496.92M 0.00 NA%
Veracyte Inc 4:00 p.m. 6.53
 0.13
 2.03%
5.75 9.80 -3.78 -1.09 222.28M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:51 p.m. 4.3242
 0.178
 3.95%
1.3776 4.5989 NA -0.476 92.84M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 10.17
 0.59
 6.16%
6.3115 15.70 NA -2.5 248.05M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85  UNCH  0.0% 6.30 12.35 30.82 0.38 277.62M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.57
 0.08
 1.46%
2.45 10.54 -7.05 -0.66 467.73M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 5.20  UNCH  0.0% 2.35 8.25 -4.07 -7.24 286.27M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 17.80
 0.95
 5.64%
5.784 18 4.66 -1.47 537.84M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 3.96
 0.01
 0.25%
2.19 5.13 -2.33 -1.38 200.60M 0.00 NA%
Athersys Inc 4:00 p.m. 1.92
 0.04
 2.13%
1.02 2.63 114.50 -0.18 227.59M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 6.59
 0.06
 0.92%
4.751 14.10 -0.29 NA 241.79M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.41
 0.04
 2.92%
1.32 3.85 NA -0.39 150.76M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.75
 0.04
 1.05%
1.05 4.51 -3.20 -0.22 384.28M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.01
 0.11
 3.53%
2.65 6.64 -11.84 -0.33 133.11M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 8.04
 0.12
 1.51%
6.4833 18 NA NA 179.36M 0.00 NA%
Medicinova Inc 4:00 p.m. 7.31
 0.03
 0.41%
4.40 7.88 -20.66 -0.33 263.90M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 10.82
 0.21
 1.98%
10.04 39.90 -4.19 -12.1 144.26M 0.00 NA%
Chromadex Corporation 4:00 p.m. 5.85
 0.41
 7.54%
2.26 7.24 -35.82 -0.08 314.71M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 3.13
 0.04
 1.29%
2.80 5.10 9.08 -0.13 154.16M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 4.27
 0.10
 2.40%
3.18 4.97 -2.42 -3.13 215.89M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 7.37
 0.19
 2.65%
2.52 7.40 -1.62 -1.05 387.95M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:55 p.m. 5.60
 0.10
 1.75%
3.75 8.61 -16.82 0.009 225.47M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3
 0.25
 7.69%
2.25 5.40 -15.11 -0.38 153.43M 0.00 NA%
Savara Inc 3:59 p.m. 13
 0.32
 2.52%
4.60 17.1868 NA NA 396.51M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 19
 0.35
 1.81%
5.05 22.40 -8.26 -2.09 266.19M 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 0.8919
 0.0718
 8.76%
0.7912 7.29 -3.07 -1.75 25.60M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 4.19
 0.05
 1.21%
3.04 6.60 -4.44 -0.77 267.34M 0.00 NA%
Vericel Corporation 4:00 p.m. 6.70
 0.25
 3.88%
2.25 6.75 -111.00 -1.18 233.88M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 3.50  UNCH  0.0% 2.4514 5.28 -0.73 -1.9 150.40M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 7.75
 0.15
 1.97%
3.90 9.05 5.54 1.40 209.84M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 6.40
 0.35
 5.79%
1.50 6.475 -4.69 -1.21 507.66M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.09
 0.22
 5.68%
3.08 12.12 NA -4.69 76.29M 0.00 NA%
NA 01/05 4.22  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Resverlogix Corp 1:30 p.m. 1.57  UNCH  0.0% 0.923 1.907 8.60 0.080 274.81M 0.00 NA%
Gtx Inc 4:00 p.m. 13.25
 0.60
 4.74%
2.73 13.389 -5.87 -1.22 285.43M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 4.90
 0.25
 5.38%
2.40 4.95 -1.65 -3.14 220.70M 0.00 NA%
Medicure Inc Ordinary Shares Canada 11:04 a.m. 5.81
 0.1007
 1.70%
4.64 7.7311 NA -0.218 91.63M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1.51
 0.01
 0.67%
1.06 2.12 -5.18 -0.32 163.25M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 3.95  UNCH  0.0% 2.25 4 31.11 -0.13 137.78M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 7.30
 0.10
 1.39%
5.60 11.75 5.75 -3.32 147.74M 0.00 NA%
Immunovaccine Inc Ordinary Shares Canad 3:32 p.m. 1.7004
 0.0262
 1.56%
0.5257 2 NA -0.086 217.19M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95  UNCH  0.0% 1.05 6.10 -1.96 -1.97 149.07M 0.00 NA%
Palatin Technologies Inc 3:59 p.m. 0.8746
 0.0094
 1.06%
0.2851 1.05 -1.52 -0.07 166.45M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 3.54
 0.12
 3.28%
2.01 5.74 -3.78 -1.61 160.42M 0.00 NA%
Nanoviricides Inc New 3:59 p.m. 1.03
 0.0902
 9.60%
0.8303 1.64 -9.67 -0.17 48.26M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.10
 0.10
 2.50%
3.25 8.65 -21.96 0.02 74.18M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:58 p.m. 0.7065
 0.0082
 1.17%
0.48 1.5146 2.35 -0.29 98.72M 0.00 NA%
Cohbar Inc 3:59 p.m. 6.05  UNCH  0.0% 1 7.30 NA NA 238.35M 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 8.85
 0.05
 0.56%
6.10 16.20 -0.57 -7.84 93.07M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.23
 0.67
 6.34%
5.48 14.63 NA -4.47 121.12M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.56
 0.10
 2.89%
2.57 5.18 -5.80 -0.27 67.08M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 2.40
 0.29
 13.74%
1.671 7.10 -3.33 -0.4 76.14M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:50 p.m. 0.776
 0.014
 1.77%
0.188 0.8995 NA -0.13 110.00M 0.00 NA%
Sophiris Bio Inchares 4:00 p.m. 2.22
 0.02
 0.91%
1.80 3.06 -3.44 -0.49 66.85M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 1.90
 0.05
 2.56%
1.75 5.30 -1.05 -1 46.08M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 4.09
 0.11
 2.76%
0.91 4.84 -5.15 -0.17 285.57M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:53 p.m. 0.38
 0.0048
 1.28%
0.29 0.8458 -2.36 -0.09 61.66M 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 2.04
 0.01
 0.49%
0.9255 3.84 0.38 -0.61 103.45M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:34 a.m. 0.563  UNCH  0.0% 0.563 1.017 NA -0.117 56.33M 0.00 NA%
Endocyte Inc 4:00 p.m. 3.95
 0.04
 1.00%
1.17 6.55 -3.21 -1.04 189.13M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.80
 0.25
 8.20%
2 5.263 -2.22 -2.13 49.03M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 4.24
 0.07
 1.68%
1.8201 4.4459 -1.04 -2.42 145.21M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.739
 0.0239
 3.34%
0.539 1.72 -1.97 -0.5 59.14M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.50
 0.155
 11.52%
0.98 6.18 NA -1.19 89.00M 0.00 NA%
Oncobiologics Inc 3:58 p.m. 1.15
 0.0251
 2.14%
0.782 3.95 14.54 -1.67 29.36M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 0.7201
 0.0249
 3.34%
0.605 4.6359 NA -1.05 18.30M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 11.88
 0.29
 2.38%
3.85 13.25 NA NA 319.51M 0.00 NA%
Biocept Inc 4:00 p.m. 0.665
 0.0234
 3.40%
0.60 2.7599 -0.72 -1.92 23.40M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:01 a.m. 0.6395  UNCH  0.0% 0.5257 0.9083 NA NA 44.18M 0.00 NA%
Caladrius Biosciences Inc 3:58 p.m. 4.11
 0.0491
 1.21%
2.63 7.79 -0.42 -4.99 38.93M 0.00 NA%
Neurotrope Inc 3:59 p.m. 7.01
 0.09
 1.27%
3.40 28.90 NA -182.08 55.35M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 3.96
 0.02
 0.50%
2.28 4.79 NA -0.64 43.51M 0.00 NA%
Cleveland Biolabs Inc 3:57 p.m. 3.74
 0.08
 2.09%
1.35 5.55 -2.42 -0.24 42.19M 0.00 NA%
Tapimmune Inc 3:59 p.m. 3.96
 0.27
 7.32%
2.601 5.35 NA -0.36 41.73M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 3.81
 0.15
 4.10%
2.85 6.25 -0.77 -15.4 29.83M 0.00 NA%
Immucell Corporation 2:55 p.m. 7.655
 0.195
 2.61%
5 9.25 19.85 0.12 38.67M 0.00 NA%
Isoray Inc 4:00 p.m. 0.4108
 0.0162
 3.79%
0.38 0.6928 -10.44 -0.11 22.60M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.87
 0.05
 2.75%
1.66 3.70 -4.99 -0.9 40.77M 0.00 NA%
Trovagene Inc 3:56 p.m. 0.3084
 0.0063
 2.08%
0.235 2.35 -4.12 -1.3 11.75M 0.00 NA%
Ibio Inc 3:59 p.m. 0.1812
 0.0017
 0.95%
0.1401 0.56 -5.91 -0.16 16.82M 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 1.61
 0.0201
 1.23%
0.634 4.25 NA -1.01 41.39M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 3.07
 0.27
 9.64%
0.78 3.09 -2.98 -1.46 81.36M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 2.28  UNCH  0.0% 0.7816 3.75 -0.65 -2.41 36.02M 0.00 NA%
Aviragen Therapeutics Inc 4:00 p.m. 0.67  UNCH  0.0% 0.431 1.408 -1.35 -0.76 25.89M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.04
 0.07
 3.32%
0.88 2.95 -0.96 -1.06 72.46M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.45  UNCH  0.0% 1.10 2.85 -5.73 -1.72 43.17M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 1.18
 0.0299
 2.60%
1.06 3.07 -1.07 -1.36 20.11M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 7.90  UNCH  0.0% 4.15 13.30 -5.30 -4.06 103.83M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:55 p.m. 0.2424  UNCH  0.0% 0.1648 0.3281 NA -0.019 23.36M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 3:58 p.m. 2.01
 0.12
 6.35%
1.46 3.9225 -1.81 -1.83 26.54M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:12 a.m. 0.7135
 0.0665
 8.53%
0.1236 1.3037 NA -0.029 10.64M 0.00 NA%
Delmar Pharmaceuticals Inc 4:00 p.m. 1.40
 0.09
 6.87%
0.78 5.3899 NA -0.74 30.24M 0.00 NA%
Oragenics Inc 3:59 p.m. 0.1798
 0.0095
 5.58%
0.1504 0.85 -2.27 -0.19 8.86M 0.00 NA%
Prima Biomed Ltd - American Depositary S 3:42 p.m. 1.71  UNCH  0.0% 1.40 3.26 NA -0.35 35.56M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 1.77
 0.12
 6.35%
1.21 3.88 -0.63 -4.44 19.06M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 19.49
 0.86
 4.62%
3.11 19.50 0.37 -21.75 84.02M 0.00 NA%
Anthera Pharmaceuticals Inc 4:00 p.m. 1.28
 0.01
 0.78%
1.20 6.24 -3.81 -12.88 17.73M 0.00 NA%
Vistagen Therapeutics Inc 3:59 p.m. 1.2099
 0.0101
 0.83%
0.69 3.52 -0.14 -1.54 26.44M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 1.60
 0.05
 3.23%
1.05 2.80 -1.13 -1.81 18.80M 0.00 NA%
NA 12/29 0.26  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Precipio Inc 3:59 p.m. 1.16
 0.0232
 1.96%
0.1711 20.10 NA NA 11.75M 0.00 NA%
Soligenix Inc 4:00 p.m. 2.13
 0.04
 1.84%
1.74 5.08 NA -0.93 18.60M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 0.4012
 0.0188
 4.48%
0.215 2.13 0.08 -1.28 14.09M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:06 p.m. 0.2001  UNCH  0.0% 0.1923 0.375 NA -0.05 6.33M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.91
 0.06
 3.24%
0.88 6.60 -1.07 -2.47 28.93M 0.00 NA%
Immune Pharmaceuticals Inc 3:59 p.m. 0.5905
 0.0116
 1.93%
0.5001 5.02 -0.43 -9.6 10.57M 0.00 NA%
Stellar Biotechnologies Inc 3:56 p.m. 0.9136
 0.0264
 2.81%
0.7505 2.2199 -8.14 -0.49 9.61M 0.00 NA%
Briacell Therapeutics Corp Common Share 11:33 a.m. 0.1168  UNCH  0.0% 0.0923 0.18 NA -0.03 8.72M 0.00 NA%
Biostage Inc 3:57 p.m. 0.066  UNCH  0.0% 0.0526 0.124 NA -0.73 2.57M 0.00 NA%
Bioanalytical Systems Inc 3:59 p.m. 2.17
 0.01
 0.46%
0.787 2.95 -60.00 0.11 17.89M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.2825
 0.0842
 42.46%
0.1103 0.2825 NA -0.039 62.17M 0.00 NA%
Essa Pharma Inc 3:50 p.m. 0.2341
 0.0059
 2.46%
0.15 3.59 -5.19 -0.16 6.81M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.4915
 0.0386
 7.28%
0.30 0.8357 -1.50 -0.34 15.61M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:58 p.m. 0.372  UNCH  0.0% 0.2308 0.3823 NA NA 19.76M 0.00 NA%
Achieve Life Sciences Inchares 3:59 p.m. 1.4808
 0.0392
 2.58%
1.15 7.37 NA NA 17.69M 0.00 NA%
Tenax Therapeutics Inc 3:58 p.m. 0.3648
 0.0037
 1.02%
0.31 2.5462 -5.29 -1.56 10.30M 0.00 NA%
Sernova Corp Common Shares Canada 3:04 p.m. 0.3682  UNCH  0.0% 0.127 0.4043 NA -0.010 57.40M 0.00 NA%
Ampliphi Biosciences Corporation 3:59 p.m. 1.07
 0.03
 2.73%
0.67 6.80 -0.48 -24.7 10.16M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 9:30 a.m. 0.0573  UNCH  0.0% 0.0319 0.108 NA -0.06 0 0.00 NA%
Replicel Life Sciences Inc Common Share 1:22 p.m. 0.4565
 0.02
 4.58%
0.266 1.31 NA -0.54 9.17M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013  UNCH  0.0% 0.455 1.03 7.73 0.030 26.45M 0.00 NA%
Kane Biotech Inc Common Shares 11:27 a.m. 0.0889  UNCH  0.0% 0.075 0.0889 NA -0.019 7.12M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:20 p.m. 0.1014  UNCH  0.0% 0.086 0.122 NA -0.019 16.94M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:58 a.m. 0.0831  UNCH  0.0% 0.034 0.1356 NA -0.12 3.89M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 10:54 a.m. 0.0895  UNCH  0.0% 0.0585 0.0895 NA NA 8.34M 0.00 NA%
Immunocellular Therapeutics LTD. 3:59 p.m. 0.2948
 0.0077
 2.68%
0.17 3.68 -1.20 -7.89 10.38M 0.00 NA%
Diamedica Therapeutics Inc Common Share 12:51 p.m. 0.2453  UNCH  0.0% 0.1093 0.345 NA -0.190 30.36M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:44 a.m. 0.0389  UNCH  0.0% 0.0281 0.052 NA -0.010 5.70M 0.00 NA%
Prana Biotechnology Ltd - American Depos 4:00 p.m. 2.89
 0.03
 1.05%
2.04 4.58 -5.76 -0.65 25.72M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:58 p.m. 0.582  UNCH  0.0% 0.4801 6.72 1.06 0.55 3.14M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:59 p.m. 1.74
 0.04
 2.25%
0.70 2.05 -0.83 -0.46 28.25M 0.00 NA%
Bellus Health Inc New Common Shares 3:32 p.m. 0.321
 0.01
 3.21%
0.19 0.36 7.54 0.048 38.36M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 2:01 p.m. 0.005  UNCH  0.0% 0.0015 0.005 NA -0.010 12.18M 0.00 NA%
Genenews Ltd New Common Shares Cana 9:38 a.m. 0.123  UNCH  0.0% 0.0596 0.375 NA -0.252 11.87M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:03 p.m. 2.40
 0.02
 0.84%
1.93 4.14 -105.00 -0.9 12.34M 0.00 NA%
Motif Bio Plc - Adr 3:14 p.m. 11.3376
 0.3376
 3.07%
5.8001 13.7499 NA -4.47 111.04M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 3:43 p.m. 1.138
 0.078
 7.36%
0.80 3.0713 NA -0.48 0 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 9.25
 0.50
 5.71%
2.94 13.50 NA -0.74 55.52M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.74
 0.01
 0.57%
1.24 2.19 3.75 -0.5 17.88M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:59 p.m. 27.8354
 1.7284
 6.62%
5.6642 28.7696 NA -0.5 680.11M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 66.33
 1.05
 1.61%
17.33 71.40 NA -0.87 1.57B 0.00 NA%
Immuron Ltd - American Depositary SH 2:33 p.m. 7.11
 0.08
 1.14%
0.01 19.62 NA -1.63 23.19M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 12.17
 0.2589
 2.17%
8.80 16.861 -17.71 -2.18 171.15M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:42 p.m. 0.0301  UNCH  0.0% 0.02 0.0534 NA -0.086 2.54M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 5.90
 0.03
 0.51%
4.26 10.95 NA -0.62 20.41M 0.00 NA%
Tigenix - American Depositary Shares 3:14 p.m. 41.94
 0.25
 0.59%
14.30 42.32 127.09 0.33 539.56M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:32 p.m. 0.0616
 0.0144
 30.51%
0.0308 0.25 NA -0.16 5.29M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 25.05
 0.07
 0.28%
20.58 50.57 -14.49 -2.47 1.23B 0.00 NA%
Celyad SA - American Depositary Shares 3:42 p.m. 45.9999
 0.1001
 0.22%
19.5692 64.75 NA -2.67 437.97M 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 4.36
 0.04
 0.93%
3.04 33 NA -0.71 1.03B 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 213.51
 1.10
 0.52%
140 214.57 30.66 5.13 85.62B 0.15 0.28%
Perkinelmer Inc 4:02 p.m. 80.86
 1.32
 1.66%
50.59 80.90 27.53 1.97 8.91B 0.07 0.35%
Bruker Corporation 4:00 p.m. 35.20
 0.94
 2.74%
21.83 36.53 33.83 0.95 5.65B 0.04 0.45%
Spectrum Pharmaceuticals Inc 4:00 p.m. 19.03
 0.20
 1.06%
4.31 21.95 NA -0.94 1.92B 0.15 0.79%
Bio-techne Corp 4:00 p.m. 140.72
 0.70
 0.50%
95.68 141.83 40.84 2.04 5.27B 0.32 0.91%
Luminex Corporation 4:00 p.m. 20.56
 0.08
 0.39%
17.68 22.42 30.94 0.32 905.75M 0.06 1.17%
Grifols S.A. - American Depositary Share 4:00 p.m. 24.08
 0.14
 0.58%
16.70 25.094 33.18 0.84 6.30B 0.215 1.79%
Gilead Sciences Inc 4:00 p.m. 80.98
 0.19
 0.23%
63.759 86.2666 7.21 10.08 105.78B 0.52 2.57%
Geron Corporation 4:00 p.m. 1.92
 0.01
 0.52%
1.74 3.15 -16.33 -0.19 305.73M 0.0925 4.82%
Pdl Biopharma Inc 4:00 p.m. 2.79
 0.04
 1.46%
1.96 3.549 1.75 0.39 430.61M 0.05 7.17%
Bioptix Inc 4:00 p.m. 7.67  UNCH  0.0% 2.32 11.17 NA -1.05 41.45M 1.00 13.04%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 2.40  UNCH  0.0% 1.95 5 -4.78 -0.83 129.96M 0.6405 26.69%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.