ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: SOXX, GDXJ

Mon, 20 Nov 18:54:36 GMT
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, November 20, 7:55 PM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 3:59 p.m. 103.15
 0.95
 0.91%
94.55 147.17 24.22 4.26 81.21B 0.00 NA%
Biogen Incorporated 3:59 p.m. 309.46
 4.51
 1.44%
244.28 348.84 18.98 16.31 65.44B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 385.22
 6.37
 1.63%
340.09 543.55 34.93 11.03 40.65B 0.00 NA%
Illumina Incorporated 3:59 p.m. 210.67
 1.65
 0.79%
119.37 214.50 40.13 5.25 30.76B 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 98.95
 6.52
 6.18%
98.49 153.15 NA -0.77 20.88B 0.00 NA%
Quintiles Transnational Holdings 11/14 103.48  UNCH  0.0% 71.90 110.67 NA -0.62 21.87B 0.00 NA%
Waters Corporation 4:02 p.m. 200.27
 2.06
 1.04%
133.35 200.71 29.54 6.78 15.93B 0.00 NA%
Kite Pharma Incorporated 10/02 179.79  UNCH  0.0% 39.82 179.95 NA -6.94 10.31B 0.00 NA%
Exelixis Incorporated 3:59 p.m. 25.65
 0.73
 2.77%
14.22 32.50 48.40 0.53 7.59B 0.00 NA%
Seattle Genetics Incorporated 3:59 p.m. 58.70
 1.09
 1.82%
45.31 73.99 NA -0.85 8.45B 0.00 NA%
Ionis Pharmaceuticals Incorporated 3:59 p.m. 53.74
 0.41
 0.76%
37.26 65.51 233.66 0.23 6.71B 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 128.15
 0.64
 0.50%
35.98 147.63 NA -5.24 11.88B 0.00 NA%
Icon Plc Ord 3:59 p.m. 115.68
 1.57
 1.34%
73.76 124.48 120.51 0.96 6.78B 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 165.40
 2.20
 1.35%
56.80 165.525 NA -7.02 7.58B 0.00 NA%
Bio Rad Laboratories Class A 4:03 p.m. 255.29
 0.20
 0.08%
169.19 268.40 323.16 0.79 6.29B 0.00 NA%
United Therapeutics Corporation 4:14 p.m. 126.20
 3.18
 2.58%
112.01 169.89 11.15 11.32 5.45B 0.00 NA%
Charles Riv Labs International Incorpora 4:01 p.m. 101.51
 0.12
 0.12%
69.51 119.05 24.76 4.10 4.81B 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 71.77
 0.51
 0.71%
37.35 75.98 NA -2.22 6.35B 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 58.86
 0.01
 0.02%
13.05 63.60 NA -1.14 7.05B 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 81.41
 0.71
 0.88%
51.16 84.38 45.49 1.79 5.16B 0.00 NA%
NA 09/29 88.08  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 59.06
 0.42
 0.72%
17.52 61.59 NA -3.39 6.74B 0.00 NA%
Opko Health Incorporated 3:59 p.m. 4.80
 0.14
 2.83%
4.50 12.15 NA -0.20 2.69B 0.00 NA%
Avexis Incorporated 3:59 p.m. 95.88
 1.40
 1.44%
44.68 108.27 NA -5.59 3.07B 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 56.22
 0.11
 0.20%
26.26 57.57 NA -2.13 3.63B 0.00 NA%
China Biologic Products Holdings 4:00 p.m. 84.94
 1.13
 1.31%
72.21 122.19 21.56 3.94 2.31B 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 72.72
 1.21
 1.64%
47.03 91.75 NA -7.10 2.69B 0.00 NA%
Intrexon Corporation 4:02 p.m. 12.50
 0.35
 2.72%
10.26 31.54 NA -1.12 1.51B 0.00 NA%
Amicus Therapeutics Incorporated 3:59 p.m. 12.98
 0.13
 0.99%
4.41 16.60 NA -1.86 2.16B 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 32.66
 0.22
 0.67%
15.15 37.30 21.92 1.49 2.26B 0.00 NA%
Insmed Incorporated 3:59 p.m. 30.39
 0.06
 0.20%
11.49 32.94 NA -3.12 2.33B 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 18.70
 0.42
 2.30%
9.68 19.37 NA -0.67 2.66B 0.00 NA%
Repligen Corporation 3:59 p.m. 33.26
 0.14
 0.42%
28.48 46.81 58.36 0.57 1.45B 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 11.06
 0.76
 6.43%
7.64 17.47 35.68 0.31 1.23B 0.00 NA%
Radius Health Incorporated 3:59 p.m. 27.42
 0.90
 3.18%
24.66 55.30 NA -5.43 1.22B 0.00 NA%
Lexicon Pharmaceuticals Incorporated 3:59 p.m. 9.70
 0.05
 0.52%
8.07 18.00 NA -1.27 1.02B 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 38.26
 0.49
 1.30%
25.96 44.86 22.51 1.70 1.58B 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 37.44
 1.27
 3.28%
23.07 40.35 NA -2.59 1.69B 0.00 NA%
Immunomedics Incorporated 3:59 p.m. 11.58
 0.17
 1.45%
2.92 14.48 NA -2.27 1.76B 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 13.20
 0.50
 3.65%
11.85 19.90 NA -0.80 1.01B 0.00 NA%
Accelerate Diagnostics Incorporated 3:59 p.m. 24.70
 2.25
 10.02%
16.75 30.45 NA -1.20 1.37B 0.00 NA%
Bioasis Technologies 3:12 p.m. 0.699
 0.0131
 1.91%
0.49 1.03 NA NA 35.96M 0.00 NA%
Sangamo Therapeutics Incorporated 3:59 p.m. 14.70
 0.075
 0.51%
2.65 17.06 NA -0.69 1.24B 0.00 NA%
Genomic Health Incorporated 3:59 p.m. 28.83
 0.13
 0.45%
26.37 34.02 NA -0.13 1.00B 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 17.70
 0.55
 3.01%
3.70 24.45 NA -1.92 1.07B 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 19.50
 1.70
 9.55%
13.60 33.00 NA -1.20 911.57M 0.00 NA%
Arena Pharmaceuticals Incorporated 3:59 p.m. 26.69
 0.16
 0.60%
11.30 28.97 NA -0.63 1.05B 0.00 NA%
Retrophin Incorporated 3:59 p.m. 20.93
 0.25
 1.18%
15.55 26.44 NA -1.32 822.70M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 4.92
 0.13
 2.71%
4.47 8.38 NA -1.50 586.58M 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 19.12
 0.38
 1.95%
3.85 21.95 NA -0.99 1.92B 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 4.32
 0.25
 5.47%
4.04 7.88 NA -0.52 613.28M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 16.30
 0.35
 2.19%
12.21 20.10 NA -3.77 888.43M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 25.46
 0.41
 1.64%
13.12 29.20 NA -3.29 1.07B 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 20.14
 0.24
 1.21%
10.83 33.34 NA -1.51 726.77M 0.00 NA%
Regenxbio Incorporated 3:59 p.m. 27.80
 0.25
 0.91%
16.30 36.10 NA -2.68 865.83M 0.00 NA%
Tyme Tech Incorporated 3:59 p.m. 3.99
 0.01
 0.25%
1.01 9.50 NA -0.16 356.39M 0.00 NA%
Cytokinetics 3:59 p.m. 11.10
 0.70
 5.93%
9.80 17.20 NA -1.65 598.12M 0.00 NA%
Crispr Therapeutics AG 3:59 p.m. 19.04
 0.45
 2.42%
11.63 25.00 NA NA 766.44M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 34.19
 0.38
 1.12%
16.41 39.28 NA -5.09 757.14M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 5.70
 0.45
 7.32%
1.53 8.84 NA -1.79 753.83M 0.00 NA%
Audentes Therapeutics Incorporated 3:59 p.m. 27.46
 0.11
 0.40%
13.90 33.43 NA -2.731935 819.82M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 8.90
 0.55
 6.59%
8.05 29.59 NA -5.47 515.71M 0.00 NA%
Kala Pharmaceuticals Incorporated 3:59 p.m. 19.60
 0.90
 4.81%
13.51 26.75 NA -1.61982 480.61M 0.00 NA%
Luminor Medical Tech Incorporated 9:30 a.m. 0.1211
 0.0005
 0.41%
0.12 0.58 NA NA 1.14M 0.00 NA%
Abeona Therapeutics Incorporated 3:59 p.m. 14.70
 0.70
 4.54%
4.05 22.75 NA -0.61 687.59M 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:59 p.m. 4.56
 0.16
 3.39%
4.20 9.86 NA -1.21 411.75M 0.00 NA%
Prometic Life Scienc 3:23 p.m. 1.084
 0.007
 0.64%
0.90 2.17 NA NA 769.00M 0.00 NA%
Enzo Biochem Incorporated 4:02 p.m. 9.29
 0.19
 2.09%
6.27 12.04 NA -0.05 432.43M 0.00 NA%
Sienna Biopharmaceuticals Incorporated 3:59 p.m. 19.23
 0.20
 1.05%
15.22 29.25 NA -2.390447 394.96M 0.00 NA%
Jounce Therapeutics Incorporated 3:59 p.m. 15.04
 0.45
 3.08%
11.05 29.29 NA -0.161699 484.98M 0.00 NA%
Pdl Biopharma Incorporated 3:59 p.m. 2.80
 0.04
 1.41%
1.93 3.55 6.37 0.44 432.15M 0.00 NA%
Sirona Biochem Corporation 11/17 0.1115  UNCH  0.0% 0.09 0.14 NA NA 18.49M 0.00 NA%
Nantkwest Incorporated 3:59 p.m. 4.85
 0.06
 1.22%
2.71 8.45 NA -1.18 385.36M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 4.51
 0.01
 0.22%
3.95 9.25 NA -0.64 443.81M 0.00 NA%
Iovance Biotherapeutics Incorporated 3:59 p.m. 8.30
 0.35
 4.40%
4.45 8.60 NA -1.27 602.85M 0.00 NA%
Theratechnolgies Incorporated 3:56 p.m. 5.41
 0.36
 7.13%
1.95 7.10 NA NA 405.51M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 14.65
 0.05
 0.34%
11.80 23.00 NA -3.47 448.23M 0.00 NA%
Syros Pharmaceuticals Incorporated 3:59 p.m. 12.77
 0.42
 3.40%
10.22 24.38 NA -1.15 335.80M 0.00 NA%
Agenus Incorporated 3:59 p.m. 3.65
 0.05
 1.35%
3.20 5.60 NA -1.18 365.67M 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 8.27
 0.09
 1.08%
7.32 23.43 NA -2.05 209.92M 0.00 NA%
Voyager Therapeutics Incorporated 3:59 p.m. 13.88
 0.93
 7.18%
8.10 25.99 NA -2.85 437.46M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 7.775
 0.025
 0.32%
4.60 7.84 NA -0.12 443.32M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 13.71
 0.21
 1.56%
12.19 19.51 NA NA 308.61M 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 7.21
 0.11
 1.50%
6.13 10.80 NA -0.61 351.61M 0.00 NA%
Novavax Incorporated 3:59 p.m. 1.36
 0.07
 5.43%
0.73 1.78 NA -0.68 426.52M 0.00 NA%
Geron Corporation 3:59 p.m. 1.90
 0.02
 1.04%
1.74 3.15 NA -0.19 302.54M 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 42.89
 0.29
 0.67%
41.95 58.79 26.98 1.59 308.34M 0.00 NA%
Biotime Incorporated 6:29 p.m. 2.54
 0.04
 1.60%
2.19 3.97 6.05 0.42 281.57M 0.00 NA%
Curis Incorporated 3:59 p.m. 0.8894
 0.0079
 0.90%
0.8775 3.53 NA -0.38 145.85M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 3.08
 0.11
 3.45%
2.83 10.10 NA -2.30 126.48M 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 2.17
 0.03
 1.40%
1.30 2.87 NA -0.32 422.87M 0.00 NA%
Veracyte Incorporated 3:59 p.m. 6.40
 0.22
 3.56%
5.75 9.80 NA -0.79 217.86M 0.00 NA%
Covalon Tech Ltd 11/17 3.5219  UNCH  0.0% 0.25 3.94 NA NA 75.16M 0.00 NA%
Syndax Pharmaceuticals Incorporated 3:59 p.m. 8.52
 0.29
 3.29%
6.31 15.70 NA -2.60 207.80M 0.00 NA%
Enzymotec Ltd Ord 3:59 p.m. 11.85  UNCH  0.0% 5.20 12.35 NA NA 266.58M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 5.13
 0.01
 0.20%
2.02 10.54 NA NA 430.78M 0.00 NA%
Arbutus Biopharma Corporation 3:59 p.m. 5.70
 0.05
 0.87%
2.35 8.25 NA NA 313.64M 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 15.45
 0.30
 1.91%
4.72 16.75 NA -1.54 466.84M 0.00 NA%
Fortress Biotech Incorporated 3:59 p.m. 3.97
 0.09
 2.32%
1.88 5.13 NA -1.83 201.11M 0.00 NA%
Athersys Incorporated 3:59 p.m. 1.81
 0.03
 1.63%
1.02 2.63 NA -0.25 214.55M 0.00 NA%
Nabriva Therapeutics Plc Ord Ire 3:59 p.m. 6.10
 0.30
 5.17%
3.91 14.10 NA -2.576 165.99M 0.00 NA%
Organovo Holdings Incorporated 3:59 p.m. 1.54
 0.07
 4.76%
1.32 4.08 NA -0.38 164.66M 0.00 NA%
Catalyst Pharmaceuticals Incorporated 3:59 p.m. 3.06
 0.13
 4.44%
1.01 3.24 NA -0.21 260.82M 0.00 NA%
Anavex Life Sciences Corporation 3:59 p.m. 4.00
 0.08
 1.96%
3.11 6.64 NA -0.39 168.69M 0.00 NA%
Miragen Therapeutics Incorporated 3:59 p.m. 7.61
 0.02
 0.26%
4.65 18.00 50.74 0.15 169.77M 0.00 NA%
Medicinova Incorporated 3:59 p.m. 6.79
 0.25
 3.82%
4.40 7.85 NA -0.31 245.13M 0.00 NA%
Chromadex Corporation 3:59 p.m. 6.50
 0.40
 5.80%
2.25 7.10 NA -0.22 313.22M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 3:59 p.m. 3.76
 0.03
 0.80%
2.67 5.10 NA -0.25 204.55M 0.00 NA%
Cascadian Therapeutics Incorporated 3:59 p.m. 3.94
 0.07
 1.75%
3.18 6.90 NA -1.26 199.21M 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 4.39
 0.02
 0.46%
2.40 5.68 NA -0.94 183.00M 0.00 NA%
Kamada Ltd Ord 3:59 p.m. 4.65
 0.05
 1.06%
3.75 8.61 NA NA 169.35M 0.00 NA%
Asterias Biotherapeutics Incorporated 6:29 p.m. 2.50
 0.05
 2.04%
2.00 5.80 NA -0.75 135.38M 0.00 NA%
Compugen Ltd 3:59 p.m. 2.475
 0.125
 4.81%
2.35 6.65 NA -0.71 113.41M 0.00 NA%
Savara Incorporated 3:59 p.m. 11.44
 0.22
 1.96%
4.60 16.23 NA -9.259762 348.93M 0.00 NA%
Cellular Biomedicine Group Incorporated 3:59 p.m. 10.35
 0.05
 0.48%
5.05 15.00 NA -1.72 145.00M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 1.12
 0.03
 2.61%
1.03 7.29 NA -2.18 32.15M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 3:59 p.m. 4.52
 0.02
 0.44%
2.81 6.60 NA -0.648154 288.40M 0.00 NA%
Vericel Corporation 3:59 p.m. 3.85
 0.05
 1.32%
2.25 6.30 NA -0.88 126.15M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 2.82
 0.06
 2.17%
2.70 6.48 NA -1.13 121.18M 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 6.95
 0.10
 1.46%
3.90 9.05 NA NA 186.97M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 2.40
 0.05
 2.04%
1.50 6.38 NA -0.35 190.37M 0.00 NA%
Novelion Therapeutics Incorporated 3:59 p.m. 5.00
 0.26
 4.94%
4.19 13.80 NA -3.45 92.79M 0.00 NA%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 4.36
 0.01
 0.23%
1.97 5.78 NA -0.579999 196.62M 0.00 NA%
Resverlogix Corporation 3:56 p.m. 1.03  UNCH  0.0% 0.92 1.82 NA NA 118.06M 0.00 NA%
Gtx Incorporated 3:59 p.m. 11.12
 1.07
 10.65%
2.73 12.96 NA -1.73 239.55M 0.00 NA%
Adverum Biotechnologies Incorporated 3:59 p.m. 2.95
 0.20
 6.35%
2.40 4.20 NA -1.45 132.87M 0.00 NA%
Medicure Incorporated 11:18 a.m. 6.38
 0.07
 1.08%
4.64 7.96 NA NA 99.74M 0.00 NA%
Pluristem Therapeutics Incorporated 4:00 p.m. 1.46
 0.03
 2.01%
1.04 2.12 NA -0.32 140.64M 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 3.25  UNCH  0.0% 2.25 3.90 NA -0.09 113.36M 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 7.95
 0.10
 1.27%
5.60 11.75 NA -3.39 160.89M 0.00 NA%
Immunovaccine Incorporated 3:59 p.m. 1.30
 0.0826
 6.79%
0.49 1.3093 NA NA 166.05M 0.00 NA%
Dimension Therapeutics Incorporated 11/06 5.95  UNCH  0.0% 1.05 6.10 NA -2.13 150.96M 0.00 NA%
Palatin Tech Incorporated 6:29 p.m. 0.8733
 0.0053
 0.61%
0.29 0.90 14.56 0.06 133.44M 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 2.87
 0.02
 0.70%
2.01 6.33 NA -2.02 130.06M 0.00 NA%
Nanoviricides Incorporated 3:59 p.m. 1.01
 0.01
 1.00%
0.91 1.64 NA -0.17 63.97M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 3.80
 0.15
 3.80%
3.25 10.40 NA -0.23 68.75M 0.00 NA%
Protalix Biotherapeutics Incorporated 6:29 p.m. 0.715
 0.045
 6.72%
0.26 1.51 NA -0.57 99.91M 0.00 NA%
Cohbar Incorporated 3:52 p.m. 4.85
 0.374
 8.36%
1.60 7.60 NA -0.22 173.91M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:59 p.m. 10.70
 0.15
 1.38%
6.10 13.95 NA -5.03 112.52M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 3:59 p.m. 10.81
 0.38
 3.40%
5.48 15.80 6.44 1.68 116.58M 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 4.00
 0.13
 3.15%
2.07 5.18 NA -0.32 75.37M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 6:29 p.m. 2.11
 0.03
 1.44%
1.27 7.10 NA -0.81 66.94M 0.00 NA%
Oncolytics Biotech Incorporated 3:57 p.m. 0.5991
 0.0021
 0.36%
0.14 0.85 NA NA 84.28M 0.00 NA%
Sophiris Bio Incorporated 3:52 p.m. 2.0449
 0.0151
 0.73%
1.80 3.24 NA NA 33.03M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 2.725
 0.025
 0.93%
1.30 5.30 NA -0.98 66.09M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 2.73
 0.13
 5.00%
0.91 4.84 NA -0.12 177.63M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 3:59 p.m. 0.4201
 0.0179
 4.09%
0.29 1.16 NA -0.11 68.16M 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 2.02
 0.02
 0.98%
0.93 3.84 NA -1.14 102.44M 0.00 NA%
Helix Biopherma Corporation 11/06 0.6595  UNCH  0.0% 0.65 1.24 NA NA 65.99M 0.00 NA%
Endocyte Incorporated 3:59 p.m. 4.84
 0.25
 4.91%
1.17 6.55 NA -1.35 231.74M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 2.65
 0.10
 3.64%
2.00 7.10 NA -1.19 46.41M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 3:59 p.m. 2.87
 0.01
 0.35%
1.82 4.45 NA -1.68 98.29M 0.00 NA%
Actinium Pharmaceuticals Incorporated 3:59 p.m. 0.673
 0.034
 5.32%
0.54 1.72 NA -0.46 53.86M 0.00 NA%
Aevi Genomic Medicine Incorporated 3:59 p.m. 1.33
 0.14
 9.52%
0.98 6.89 NA -0.96 78.91M 0.00 NA%
Oncobiologics Incorporated 3:59 p.m. 1.42
 0.05
 3.65%
0.782 4.37 NA -1.77 28.61M 0.00 NA%
Fibrocell Science Incorporated 3:59 p.m. 1.4999
 0.0401
 2.60%
1.44 4.64 NA -1.960001 22.07M 0.00 NA%
Molecular Templates Incorporated 3:59 p.m. 8.16
 0.16
 2.00%
3.85 11.88 NA -1.980002 219.46M 0.00 NA%
Biocept Incorporated 3:58 p.m. 0.6395
 0.0501
 7.26%
0.60 3.39 NA -1.01 19.35M 0.00 NA%
Profound Medical Corporation Ord 10:12 a.m. 0.69
 0.006
 0.88%
0.5528 0.91 NA NA 38.24M 0.00 NA%
Caladrius Biosciences Incorporated 3:59 p.m. 3.30
 0.20
 5.71%
2.63 7.79 NA -2.13 31.25M 0.00 NA%
Neurotrope Incorporated 3:59 p.m. 6.24
 0.25
 4.17%
3.40 29.00 NA -0.630896 49.27M 0.00 NA%
Champions Oncology Incorporated 3:59 p.m. 3.82
 0.18
 4.95%
1.56 4.79 NA -0.44 41.97M 0.00 NA%
Cleveland Biolabs Incorporated 3:59 p.m. 2.51
 0.163
 6.95%
1.22 5.55 NA -0.67 28.31M 0.00 NA%
Tapimmune Incorporated 3:59 p.m. 2.65
 0.01
 0.38%
2.61 5.35 NA -1.08 26.92M 0.00 NA%
Tonix Pharmaceuticals Holding Company 3:59 p.m. 3.68
 0.06
 1.66%
2.85 9.40 NA -3.38 28.81M 0.00 NA%
Immucell Corporation 3:56 p.m. 8.68
 0.18
 2.12%
4.98 9.24 868.00 0.01 43.84M 0.00 NA%
Isoray Incorporated 3:57 p.m. 0.4799
 0.0199
 4.33%
0.38 0.70 NA -0.112204 26.40M 0.00 NA%
Vical 3:59 p.m. 1.98
 0.04
 2.06%
1.66 3.70 NA -1.08 24.96M 0.00 NA%
Trovagene New 3:59 p.m. 0.626
 0.004
 0.64%
0.61 3.30 NA -1.01 19.39M 0.00 NA%
Ibio Incorporated 3:59 p.m. 0.283
 0.003
 1.07%
0.26 0.56 NA -0.17 26.27M 0.00 NA%
Capricor Therapeutics Incorporated 3:59 p.m. 2.1735
 0.0465
 2.10%
0.634 4.25 NA -0.82 55.88M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 2.145
 0.225
 11.72%
0.78 2.20 NA NA 54.50M 0.00 NA%
Aeterna Zentaris Incorporated 3:59 p.m. 2.10
 0.18
 9.38%
0.78 4.25 NA NA 34.53M 0.00 NA%
Aviragen Therapeutics Incorporated 3:59 p.m. 0.57
 0.01
 1.79%
0.43 1.60 NA -0.64 22.03M 0.00 NA%
Oncosec Medical 3:59 p.m. 2.10
 0.01
 0.47%
0.88 2.95 NA -1.06 60.50M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 1.80
 0.10
 5.26%
1.10 11.45 NA -2.24 31.71M 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 1.485
 0.005
 0.34%
1.12 3.07 NA -1.07 23.48M 0.00 NA%
Bioptix NV 3:59 p.m. 7.67
 0.46
 5.66%
2.32 11.17 NA -1.41 41.45M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 10.05
 0.50
 5.24%
4.15 10.70 NA NA 108.49M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.2428  UNCH  0.0% 0.15 0.33 NA NA 23.40M 0.00 NA%
Cel Sci Corporation 3:59 p.m. 1.8515
 0.0485
 2.55%
1.46 7.34 NA -1.38 18.67M 0.00 NA%
Critical Outcome Tech Incorporated 0:00 a.m. 0.9922  UNCH  0.0% 0.80 4.80 NA NA 14.80M 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:59 p.m. 0.8492
 0.0134
 1.55%
0.78 5.39 NA -0.69 18.34M 0.00 NA%
Oragenics Incorporated 3:59 p.m. 0.4412
 0.0256
 6.16%
0.28 1.10 NA -0.17 21.74M 0.00 NA%
Prima Biomed Ltd Ads 3:59 p.m. 1.68
 0.05
 2.89%
1.40 3.26 NA -9.23333 39.69M 0.00 NA%
Onconova Therapeutics Incorporated 3:59 p.m. 1.70
 0.01
 0.59%
1.46 3.88 NA -2.63 4.66M 0.00 NA%
Catalyst Biosciences Incorporated 3:59 p.m. 6.10
 0.17
 2.87%
3.11 21.30 NA -11.139996 26.30M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 2.06
 0.15
 6.79%
1.20 20.24 NA -4.96 28.53M 0.00 NA%
Vistagen Therapeutics Incorporated 3:59 p.m. 0.92
 0.0173
 1.85%
0.75 4.08 NA -1.45 10.76M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 1.50
 0.05
 3.45%
1.05 3.00 NA -1.89 17.63M 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 0.298
 0.002
 0.67%
0.26 4.75 NA -0.59 13.62M 0.00 NA%
Precipio Incorporated 3:57 p.m. 1.2994
 0.0706
 5.15%
1.18 47.70 NA -24.070114 8.33M 0.00 NA%
Soligenix Incorporated 3:59 p.m. 2.24
 0.02
 0.90%
1.74 5.08 NA -1.03 19.56M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 0.3742
 0.0028
 0.74%
0.28 2.13 NA -0.84 4.99M 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.2001  UNCH  0.0% 0.19 0.54 NA NA 7.48M 0.00 NA%
Neuralstem Incorporated 3:59 p.m. 1.12
 0.06
 5.66%
0.88 6.60 NA -1.569998 16.96M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 0.8296
 0.0002
 0.02%
0.76 7.15 NA -4.45 8.77M 0.00 NA%
Stellar Biotechnologies Incorporated 3:02 p.m. 1.1252
 0.0048
 0.42%
1.05 3.00 NA NA 11.84M 0.00 NA%
Briacell Therapeutics Corporation 11/17 0.109  UNCH  0.0% 0.10 0.18 NA NA 11.54M 0.00 NA%
Biostage Incorporated 3:54 p.m. 0.0701
 0.0001
 0.14%
0.05 1.42 NA -0.61 2.73M 0.00 NA%
Bioanalytical Systems Incorporated 3:59 p.m. 2.18
 0.17
 7.23%
0.63 2.42 NA -0.17 17.96M 0.00 NA%
Promis Neurosciences Incorporated 10:35 a.m. 0.1876
 0.0094
 5.28%
0.10 0.26 NA NA 41.28M 0.00 NA%
Essa Pharma Incorporated 1:07 p.m. 0.2674
 0.0026
 0.96%
0.25 3.59 NA NA 7.78M 0.00 NA%
Hemispherx Biopharma Incorporated 3:50 p.m. 0.3117
 0.0093
 2.90%
0.30 0.94 NA -0.37 9.76M 0.00 NA%
Arch Biopartners Ord 9:42 a.m. 0.3566
 0.0098
 2.83%
0.31 0.37 NA NA 19.56M 0.00 NA%
Achieve Life Sciences Incorporated 3:59 p.m. 1.41
 0.02
 1.44%
1.26 10.18 0.06 25.049993 16.85M 0.00 NA%
Tenax Therapeutics Incorporated 3:55 p.m. 0.4101
 0.0001
 0.02%
0.31 2.65 NA -1.32 11.58M 0.00 NA%
Sernova Corporation 1:46 p.m. 0.1974
 0.0079
 4.17%
0.13 0.24 NA NA 31.46M 0.00 NA%
Ampliphi Biosciences Corporation 3:59 p.m. 0.92
 0.01
 1.10%
0.67 7.49 NA -12.16 8.53M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.108  UNCH  0.0% 0.03 0.11 NA NA 8.05M 0.00 NA%
Replicel Life Sciences Incorporated 10:23 a.m. 0.3335
 0.0096
 2.80%
0.27 1.46 NA -0.02 6.25M 0.00 NA%
Epicore Bionetworks 11/17 1.00  UNCH  0.0% 0.40 1.03 NA NA 26.38M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.09 NA NA 4.05M 0.00 NA%
Quest Pharmatech Incorporated 0:00 a.m. 0.0884  UNCH  0.0% 0.09 0.12 NA NA 14.29M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.0442  UNCH  0.0% 0.03 0.14 NA NA 2.23M 0.00 NA%
Good Natured Products Ord 11:42 a.m. 0.061
 0.0106
 14.80%
0.0585 0.08 NA NA 5.56M 0.00 NA%
Immunocellular Therapeutics Ltd 3:59 p.m. 0.3399
 0.0089
 2.69%
0.25 4.27 NA -5.79 5.38M 0.00 NA%
Diamedica Therapeutics Incorporated 1:53 p.m. 0.2833
 0.0267
 8.61%
0.11 0.35 NA NA 34.31M 0.00 NA%
Advanced Proteome TH 11/06 0.034  UNCH  0.0% 0.028 0.052 NA NA 4.31M 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 3.46
 0.07
 2.06%
1.52 4.58 NA NA 30.79M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 0.75
 0.02
 2.74%
0.61 9.72 NA NA 906000 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:54 p.m. 0.85
 0.012
 1.43%
0.70 2.89 NA -0.33 13.80M 0.00 NA%
Bellus Health Incorporated 3:28 p.m. 0.34
 0.0108
 3.28%
0.17 0.36 NA NA 22.73M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.0015  UNCH  0.0% 0.0015 0.0015 NA NA 3.65M 0.00 NA%
Genenews Ltd 12/31 0.0887  UNCH  0.0% 0.06 0.39 NA NA 8.56M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:43 p.m. 2.56
 0.04
 1.54%
1.93 4.70 NA NA 13.16M 0.00 NA%
Motif Bio Plc Adrs 3:58 p.m. 9.192
 0.337
 3.81%
5.1501 13.7499 NA NA 120.82M 0.00 NA%
Oasmia Pharmaceutical AB Ads 11/17 1.05  UNCH  0.0% 0.80 3.70 NA NA 60.51M 0.00 NA%
Cellect Biotechnology Ltd Ads 3:59 p.m. 7.75
 0.23
 2.88%
2.30 13.50 NA NA 42.32M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:08 p.m. 1.394
 0.0375
 2.62%
1.31 2.67 NA NA 22.80M 0.00 NA%
Cannimed Therapeutics Ord 3:59 p.m. 15.3249
 0.2646
 1.76%
5.66 17.15 NA NA 347.43M 0.00 NA%
Argenx SE Ads 3:59 p.m. 24.58
 0.39
 1.61%
17.33 27.25 NA NA 660.49M 0.00 NA%
Immuron Ltd Ads 3:06 p.m. 5.4596
 0.1696
 3.21%
4.47 10.00 NA NA 17.80M 0.00 NA%
Summit Therapeutics Plc Ads 3:58 p.m. 11.79
 1.0966
 10.26%
7.95 16.86 NA NA 165.80M 0.00 NA%
Ico Therapeutics 2:42 p.m. 0.0324
 0.0024
 8.00%
0.02 0.05 NA NA 2.74M 0.00 NA%
Therapix Biosciences Ltd Ads 3:59 p.m. 5.38
 0.38
 7.60%
4.26 10.95 NA NA 18.61M 0.00 NA%
Tigenix Ads 2:29 p.m. 22.37
 0.0804
 0.36%
10.77 25.72 NA NA 122.72B 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.0678  UNCH  0.0% 0.03 0.25 NA NA 6.29M 0.00 NA%
Dbv Tech SA Ads 3:59 p.m. 26.00
 2.57
 10.97%
21.51 50.57 NA NA 1.30B 0.00 NA%
Celyad SA Ads 11:40 a.m. 45.50
 1.21
 2.73%
16.73 64.75 NA NA 448.72M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 4.54
 0.06
 1.30%
4.28 33.00 NA NA 107.11M 0.00 NA%
Bruker Corporation 3:59 p.m. 34.38
 0.64
 1.90%
21.03 35.16 36.58 0.94 5.35B 0.04 0.47%
Luminex Corporation 4:14 p.m. 21.54
 0.03
 0.14%
17.68 22.27 32.64 0.66 948.92M 0.06 1.11%
Perkinelmer Incorporated 4:04 p.m. 72.75
 0.44
 0.61%
49.72 73.05 31.09 2.34 8.02B 0.07 0.38%
Thermo Fisher Scientific Incorporated 4:00 p.m. 191.00
 0.83
 0.44%
139.07 201.20 32.43 5.89 74.72B 0.15 0.31%
Grifols SA Ads 3:59 p.m. 23.20
 0.08
 0.34%
14.33 24.20 NA NA 15.85B 0.1635 1.41%
Bio Techne Corporation 4:14 p.m. 130.03
 0.81
 0.63%
95.68 132.57 66.69 1.95 4.87B 0.32 0.98%
Gilead Sciences Incorporated 4:00 p.m. 72.13
 0.31
 0.43%
63.76 86.27 8.21 8.79 94.22B 0.52 2.89%
Qiagen NV 3:59 p.m. 31.31
 0.29
 0.94%
27.51 36.34 60.31 0.51923 7.23B 1.04 3.33%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 12.18
 0.43
 3.66%
11.14 65.90 NA -7.54 162.40M 1.0552 8.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.