ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Sunday, January 21, 9:40 AM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 01/05 4.22  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/29 0.26  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 2:01 p.m. 0.005  UNCH  0.0% 0.0015 0.005 NA -0.010 12.18M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:44 a.m. 0.0389  UNCH  0.0% 0.0281 0.052 NA -0.010 5.70M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:42 p.m. 0.0301  UNCH  0.0% 0.02 0.0534 NA -0.086 2.54M 0.00 NA%
Kane Biotech Inc Common Shares 11:27 a.m. 0.0889  UNCH  0.0% 0.075 0.0889 NA -0.019 7.12M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 10:54 a.m. 0.0895  UNCH  0.0% 0.0585 0.0895 NA NA 8.34M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 9:30 a.m. 0.0573  UNCH  0.0% 0.0319 0.108 NA -0.06 0 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:20 p.m. 0.1014  UNCH  0.0% 0.086 0.122 NA -0.019 16.94M 0.00 NA%
Biostage Inc 3:57 p.m. 0.066  UNCH  0.0% 0.0526 0.124 NA -0.73 2.57M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:58 a.m. 0.0831  UNCH  0.0% 0.034 0.1356 NA -0.12 3.89M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:51 p.m. 0.0755  UNCH  0.0% 0.0727 0.136 NA -0.039 12.00M 0.00 NA%
Briacell Therapeutics Corp Common Share 11:33 a.m. 0.1168  UNCH  0.0% 0.0923 0.18 NA -0.03 8.72M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:32 p.m. 0.0616
 0.0144
 30.51%
0.0308 0.25 NA -0.16 5.29M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.2825
 0.0842
 42.46%
0.1103 0.2825 NA -0.039 62.17M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:55 p.m. 0.2424  UNCH  0.0% 0.1648 0.3281 NA -0.019 23.36M 0.00 NA%
Diamedica Therapeutics Inc Common Share 12:51 p.m. 0.2453  UNCH  0.0% 0.1093 0.345 NA -0.190 30.36M 0.00 NA%
Bellus Health Inc New Common Shares 3:32 p.m. 0.321
 0.01
 3.21%
0.19 0.36 7.54 0.048 38.36M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:06 p.m. 0.2001  UNCH  0.0% 0.1923 0.375 NA -0.05 6.33M 0.00 NA%
Genenews Ltd New Common Shares Cana 9:38 a.m. 0.123  UNCH  0.0% 0.0596 0.375 NA -0.252 11.87M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:58 p.m. 0.372  UNCH  0.0% 0.2308 0.3823 NA NA 19.76M 0.00 NA%
Sernova Corp Common Shares Canada 3:04 p.m. 0.3682  UNCH  0.0% 0.127 0.4043 NA -0.010 57.40M 0.00 NA%
Ibio Inc 3:59 p.m. 0.1812
 0.0017
 0.95%
0.1401 0.56 -5.91 -0.16 16.82M 0.00 NA%
Luminor Med Technologies Inc Common Shar 12:17 p.m. 0.28  UNCH  0.0% 0.1211 0.577 NA -0.028 9.47M 0.00 NA%
Isoray Inc 4:00 p.m. 0.4108
 0.0162
 3.79%
0.38 0.6928 -10.44 -0.11 22.60M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.4915
 0.0386
 7.28%
0.30 0.8357 -1.50 -0.34 15.61M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:53 p.m. 0.38
 0.0048
 1.28%
0.29 0.8458 -2.36 -0.09 61.66M 0.00 NA%
Oragenics Inc 3:59 p.m. 0.1798
 0.0095
 5.58%
0.1504 0.85 -2.27 -0.19 8.86M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:50 p.m. 0.776
 0.014
 1.77%
0.188 0.8995 NA -0.13 110.00M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:01 a.m. 0.6395  UNCH  0.0% 0.5257 0.9083 NA NA 44.18M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 2:00 p.m. 0.54
 0.0084
 1.53%
0.491 0.935 NA -0.104 27.90M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:34 a.m. 0.563  UNCH  0.0% 0.563 1.017 NA -0.117 56.33M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013  UNCH  0.0% 0.455 1.03 7.73 0.030 26.45M 0.00 NA%
Palatin Technologies Inc 3:59 p.m. 0.8746
 0.0094
 1.06%
0.2851 1.05 -1.52 -0.07 166.45M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:12 a.m. 0.7135
 0.0665
 8.53%
0.1236 1.3037 NA -0.029 10.64M 0.00 NA%
Replicel Life Sciences Inc Common Share 1:22 p.m. 0.4565
 0.02
 4.58%
0.266 1.31 NA -0.54 9.17M 0.00 NA%
Aviragen Therapeutics Inc 4:00 p.m. 0.67  UNCH  0.0% 0.431 1.408 -1.35 -0.76 25.89M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:58 p.m. 0.7065
 0.0082
 1.17%
0.48 1.5146 2.35 -0.29 98.72M 0.00 NA%
Nanoviricides Inc New 3:59 p.m. 1.03
 0.0902
 9.60%
0.8303 1.64 -9.67 -0.17 48.26M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.739
 0.0239
 3.34%
0.539 1.72 -1.97 -0.5 59.14M 0.00 NA%
Resverlogix Corp 1:30 p.m. 1.57  UNCH  0.0% 0.923 1.907 8.60 0.080 274.81M 0.00 NA%
Immunovaccine Inc Ordinary Shares Canad 3:32 p.m. 1.7004
 0.0262
 1.56%
0.5257 2 NA -0.086 217.19M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:57 p.m. 1.25  UNCH  0.0% 0.8994 2.01 NA -0.019 887.95M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:59 p.m. 1.74
 0.04
 2.25%
0.70 2.05 -0.83 -0.46 28.25M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1.51
 0.01
 0.67%
1.06 2.12 -5.18 -0.32 163.25M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 0.4012
 0.0188
 4.48%
0.215 2.13 0.08 -1.28 14.09M 0.00 NA%
Novavax Inc 4:00 p.m. 1.97
 0.15
 8.24%
0.73 2.14 -9.65 -1.03 617.82M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.74
 0.01
 0.57%
1.24 2.19 3.75 -0.5 17.88M 0.00 NA%
Stellar Biotechnologies Inc 3:56 p.m. 0.9136
 0.0264
 2.81%
0.7505 2.2199 -8.14 -0.49 9.61M 0.00 NA%
Trovagene Inc 3:56 p.m. 0.3084
 0.0063
 2.08%
0.235 2.35 -4.12 -1.3 11.75M 0.00 NA%
Tenax Therapeutics Inc 3:58 p.m. 0.3648
 0.0037
 1.02%
0.31 2.5462 -5.29 -1.56 10.30M 0.00 NA%
Athersys Inc 4:00 p.m. 1.92
 0.04
 2.13%
1.02 2.63 114.50 -0.18 227.59M 0.00 NA%
Biocept Inc 4:00 p.m. 0.665
 0.0234
 3.40%
0.60 2.7599 -0.72 -1.92 23.40M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 1.60
 0.05
 3.23%
1.05 2.80 -1.13 -1.81 18.80M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.45  UNCH  0.0% 1.10 2.85 -5.73 -1.72 43.17M 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.55
 0.145
 6.03%
1.30 2.87 -4.10 -0.3 496.92M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.04
 0.07
 3.32%
0.88 2.95 -0.96 -1.06 72.46M 0.00 NA%
Bioanalytical Systems Inc 3:59 p.m. 2.17
 0.01
 0.46%
0.787 2.95 -60.00 0.11 17.89M 0.00 NA%
Sophiris Bio Inchares 4:00 p.m. 2.22
 0.02
 0.91%
1.80 3.06 -3.44 -0.49 66.85M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 1.18
 0.0299
 2.60%
1.06 3.07 -1.07 -1.36 20.11M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 3:43 p.m. 1.138
 0.078
 7.36%
0.80 3.0713 NA -0.48 0 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 3.07
 0.27
 9.64%
0.78 3.09 -2.98 -1.46 81.36M 0.00 NA%
Geron Corporation 4:00 p.m. 1.92
 0.01
 0.52%
1.74 3.15 -16.33 -0.19 305.73M 0.0925 4.82%
Curis Inc 4:00 p.m. 0.70
 0.0063
 0.91%
0.67 3.22 -6.80 -0.45 114.79M 0.00 NA%
Prima Biomed Ltd - American Depositary S 3:42 p.m. 1.71  UNCH  0.0% 1.40 3.26 NA -0.35 35.56M 0.00 NA%
Vistagen Therapeutics Inc 3:59 p.m. 1.2099
 0.0101
 0.83%
0.69 3.52 -0.14 -1.54 26.44M 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.79
 0.04
 1.46%
1.96 3.549 1.75 0.39 430.61M 0.05 7.17%
Essa Pharma Inc 3:50 p.m. 0.2341
 0.0059
 2.46%
0.15 3.59 -5.19 -0.16 6.81M 0.00 NA%
Biotime Inc 3:59 p.m. 2.63
 0.03
 1.13%
2.10 3.62 -4.40 0.35 333.66M 0.00 NA%
Immunocellular Therapeutics LTD. 3:59 p.m. 0.2948
 0.0077
 2.68%
0.17 3.68 -1.20 -7.89 10.38M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.87
 0.05
 2.75%
1.66 3.70 -4.99 -0.9 40.77M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 2.28  UNCH  0.0% 0.7816 3.75 -0.65 -2.41 36.02M 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 2.04
 0.01
 0.49%
0.9255 3.84 0.38 -0.61 103.45M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.41
 0.04
 2.92%
1.32 3.85 NA -0.39 150.76M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 1.77
 0.12
 6.35%
1.21 3.88 -0.63 -4.44 19.06M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 3:58 p.m. 2.01
 0.12
 6.35%
1.46 3.9225 -1.81 -1.83 26.54M 0.00 NA%
Oncobiologics Inc 3:58 p.m. 1.15
 0.0251
 2.14%
0.782 3.95 14.54 -1.67 29.36M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 3.95  UNCH  0.0% 2.25 4 31.11 -0.13 137.78M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:03 p.m. 2.40
 0.02
 0.84%
1.93 4.14 -105.00 -0.9 12.34M 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 1.61
 0.0201
 1.23%
0.634 4.25 NA -1.01 41.39M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 4.24
 0.07
 1.68%
1.8201 4.4459 -1.04 -2.42 145.21M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.75
 0.04
 1.05%
1.05 4.51 -3.20 -0.22 384.28M 0.00 NA%
Prana Biotechnology Ltd - American Depos 4:00 p.m. 2.89
 0.03
 1.05%
2.04 4.58 -5.76 -0.65 25.72M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:51 p.m. 4.3242
 0.178
 3.95%
1.3776 4.5989 NA -0.476 92.84M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 0.7201
 0.0249
 3.34%
0.605 4.6359 NA -1.05 18.30M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 3.96
 0.02
 0.50%
2.28 4.79 NA -0.64 43.51M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 4.09
 0.11
 2.76%
0.91 4.84 -5.15 -0.17 285.57M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 4.90
 0.25
 5.38%
2.40 4.95 -1.65 -3.14 220.70M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 4.27
 0.10
 2.40%
3.18 4.97 -2.42 -3.13 215.89M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 2.40  UNCH  0.0% 1.95 5 -4.78 -0.83 129.96M 0.6405 26.69%
Immune Pharmaceuticals Inc 3:59 p.m. 0.5905
 0.0116
 1.93%
0.5001 5.02 -0.43 -9.6 10.57M 0.00 NA%
Soligenix Inc 4:00 p.m. 2.13
 0.04
 1.84%
1.74 5.08 NA -0.93 18.60M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 3.13
 0.04
 1.29%
2.80 5.10 9.08 -0.13 154.16M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 3.96
 0.01
 0.25%
2.19 5.13 -2.33 -1.38 200.60M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.56
 0.10
 2.89%
2.57 5.18 -5.80 -0.27 67.08M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.80
 0.25
 8.20%
2 5.263 -2.22 -2.13 49.03M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 3.50  UNCH  0.0% 2.4514 5.28 -0.73 -1.9 150.40M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 1.90
 0.05
 2.56%
1.75 5.30 -1.05 -1 46.08M 0.00 NA%
Tapimmune Inc 3:59 p.m. 3.96
 0.27
 7.32%
2.601 5.35 NA -0.36 41.73M 0.00 NA%
Delmar Pharmaceuticals Inc 4:00 p.m. 1.40
 0.09
 6.87%
0.78 5.3899 NA -0.74 30.24M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3
 0.25
 7.69%
2.25 5.40 -15.11 -0.38 153.43M 0.00 NA%
Agenus Inc 4:00 p.m. 3.97
 0.07
 1.79%
3.20 5.45 -3.93 -1.46 344.92M 0.00 NA%
Cleveland Biolabs Inc 3:57 p.m. 3.74
 0.08
 2.09%
1.35 5.55 -2.42 -0.24 42.19M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 3.54
 0.12
 3.28%
2.01 5.74 -3.78 -1.61 160.42M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95  UNCH  0.0% 1.05 6.10 -1.96 -1.97 149.07M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.50
 0.155
 11.52%
0.98 6.18 NA -1.19 89.00M 0.00 NA%
Anthera Pharmaceuticals Inc 4:00 p.m. 1.28
 0.01
 0.78%
1.20 6.24 -3.81 -12.88 17.73M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 3.81
 0.15
 4.10%
2.85 6.25 -0.77 -15.4 29.83M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 6.40
 0.35
 5.79%
1.50 6.475 -4.69 -1.21 507.66M 0.00 NA%
Endocyte Inc 4:00 p.m. 3.95
 0.04
 1.00%
1.17 6.55 -3.21 -1.04 189.13M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 4.19
 0.05
 1.21%
3.04 6.60 -4.44 -0.77 267.34M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.91
 0.06
 3.24%
0.88 6.60 -1.07 -2.47 28.93M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.01
 0.11
 3.53%
2.65 6.64 -11.84 -0.33 133.11M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:58 p.m. 0.582  UNCH  0.0% 0.4801 6.72 1.06 0.55 3.14M 0.00 NA%
Vericel Corporation 4:00 p.m. 6.70
 0.25
 3.88%
2.25 6.75 -111.00 -1.18 233.88M 0.00 NA%
Ampliphi Biosciences Corporation 3:59 p.m. 1.07
 0.03
 2.73%
0.67 6.80 -0.48 -24.7 10.16M 0.00 NA%
Theratechnologies Inc 3:55 p.m. 6.55
 0.05
 0.77%
2.2931 7.10 NA -0.085 491.00M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 2.40
 0.29
 13.74%
1.671 7.10 -3.33 -0.4 76.14M 0.00 NA%
Chromadex Corporation 4:00 p.m. 5.85
 0.41
 7.54%
2.26 7.24 -35.82 -0.08 314.71M 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 0.8919
 0.0718
 8.76%
0.7912 7.29 -3.07 -1.75 25.60M 0.00 NA%
Cohbar Inc 3:59 p.m. 6.05  UNCH  0.0% 1 7.30 NA NA 238.35M 0.00 NA%
Achieve Life Sciences Inchares 3:59 p.m. 1.4808
 0.0392
 2.58%
1.15 7.37 NA NA 17.69M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 7.37
 0.19
 2.65%
2.52 7.40 -1.62 -1.05 387.95M 0.00 NA%
Medicure Inc Ordinary Shares Canada 11:04 a.m. 5.81
 0.1007
 1.70%
4.64 7.7311 NA -0.218 91.63M 0.00 NA%
Caladrius Biosciences Inc 3:58 p.m. 4.11
 0.0491
 1.21%
2.63 7.79 -0.42 -4.99 38.93M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.28
 0.08
 1.83%
3.77 7.88 -16.78 -1.32 564.28M 0.00 NA%
Medicinova Inc 4:00 p.m. 7.31
 0.03
 0.41%
4.40 7.88 -20.66 -0.33 263.90M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 8.04
 0.02
 0.25%
4.60 8.11 582.00 -0.05 458.38M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 5.20  UNCH  0.0% 2.35 8.25 -4.07 -7.24 286.27M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 4.86  UNCH  0.0% 4.33 8.38 -5.58 -1.52 514.29M 0.00 NA%
Nantkwest Inc 4:00 p.m. 4.37
 0.01
 0.23%
2.71 8.4492 -2.13 -1.47 347.22M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:55 p.m. 5.60
 0.10
 1.75%
3.75 8.61 -16.82 0.009 225.47M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.10
 0.10
 2.50%
3.25 8.65 -21.96 0.02 74.18M 0.00 NA%
Immunogen Inc 4:00 p.m. 8.03
 0.02
 0.25%
2.20 8.84 -2.05 -1.67 1.06B 0.00 NA%
Opko Health Inc 4:00 p.m. 4.47
 0.07
 1.59%
4.28 8.92 54.83 -0.05 2.50B 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 7.75
 0.15
 1.97%
3.90 9.05 5.54 1.40 209.84M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.59
 0.09
 1.58%
3.95 9.25 NA -0.75 550.08M 0.00 NA%
Immucell Corporation 2:55 p.m. 7.655
 0.195
 2.61%
5 9.25 19.85 0.12 38.67M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 6.09
 0.06
 0.98%
2.01 9.50 NA -0.18 543.96M 0.00 NA%
Veracyte Inc 4:00 p.m. 6.53
 0.13
 2.03%
5.75 9.80 -3.78 -1.09 222.28M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 4.39
 0.06
 1.39%
4.09 9.86 -24.62 -1.01 396.40M 0.00 NA%
Advaxis Inc 4:00 p.m. 2.93
 0.04
 1.38%
2.71 10.06 -4.65 -2.31 99.92M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.57
 0.08
 1.46%
2.45 10.54 -7.05 -0.66 467.73M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 8.35
 0.19
 2.33%
5.42 10.795 4.71 -0.86 407.20M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 5.90
 0.03
 0.51%
4.26 10.95 NA -0.62 20.41M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67  UNCH  0.0% 2.32 11.17 NA -1.05 41.45M 1.00 13.04%
Iovance Biotherapeutics Inc 4:00 p.m. 10.70
 1.075
 11.17%
4.45 11.35 NA -1.85 777.17M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 7.30
 0.10
 1.39%
5.60 11.75 5.75 -3.32 147.74M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 4:02 p.m. 7.96
 0.17
 2.18%
6.27 12.04 15.85 -0.05 373.53M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.09
 0.22
 5.68%
3.08 12.12 NA -4.69 76.29M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85  UNCH  0.0% 6.30 12.35 30.82 0.38 277.62M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 11.88
 0.29
 2.38%
3.85 13.25 NA NA 319.51M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 7.90  UNCH  0.0% 4.15 13.30 -5.30 -4.06 103.83M 0.00 NA%
Gtx Inc 4:00 p.m. 13.25
 0.60
 4.74%
2.73 13.389 -5.87 -1.22 285.43M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 9.25
 0.50
 5.71%
2.94 13.50 NA -0.74 55.52M 0.00 NA%
Motif Bio Plc - Adr 3:14 p.m. 11.3376
 0.3376
 3.07%
5.8001 13.7499 NA -4.47 111.04M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 6.59
 0.06
 0.92%
4.751 14.10 -0.29 NA 241.79M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.23
 0.67
 6.34%
5.48 14.63 NA -4.47 121.12M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 10.17
 0.59
 6.16%
6.3115 15.70 NA -2.5 248.05M 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 8.85
 0.05
 0.56%
6.10 16.20 -0.57 -7.84 93.07M 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 15.90
 0.25
 1.55%
5.07 16.60 -4.62 -1.49 2.64B 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 12.17
 0.2589
 2.17%
8.80 16.861 -17.71 -2.18 171.15M 0.00 NA%
Savara Inc 3:59 p.m. 13
 0.32
 2.52%
4.60 17.1868 NA NA 396.51M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 9.60
 0.80
 9.09%
7 17.20 -9.84 0.41 517.30M 0.00 NA%
Immunomedics Inc 4:00 p.m. 15.99
 0.15
 0.95%
4.08 17.235 -4.20 -1.47 2.43B 0.00 NA%
Mimedx Group Inc 4:00 p.m. 14.21
 0.06
 0.42%
7.64 17.47 48.53 0.11 1.58B 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 10.44
 0.20
 1.95%
8.0701 18 -125.25 -1.36 1.10B 0.00 NA%
Kura Oncology Inc 4:00 p.m. 17.80
 0.95
 5.64%
5.784 18 4.66 -1.47 537.84M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 8.04
 0.12
 1.51%
6.4833 18 NA NA 179.36M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 17.75
 0.25
 1.43%
3.35 19.50 -8.47 -1.02 1.50B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 19.49
 0.86
 4.62%
3.11 19.50 0.37 -21.75 84.02M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 11.51
 0.04
 0.35%
10.81 19.51 -7.80 NA 295.29M 0.00 NA%
Immuron Ltd - American Depositary SH 2:33 p.m. 7.11
 0.08
 1.14%
0.01 19.62 NA -1.63 23.19M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 16.40
 1.25
 8.25%
11.85 19.90 -8.98 -0.31 1.25B 0.00 NA%
Precipio Inc 3:59 p.m. 1.16
 0.0232
 1.96%
0.1711 20.10 NA NA 11.75M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 8.33  UNCH  0.0% 7.03 20.70 -5.58 -2.34 211.44M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 17.98
 0.13
 0.73%
10.89 21.13 -31.41 -0.81 2.56B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 19.03
 0.20
 1.06%
4.31 21.95 NA -0.94 1.92B 0.15 0.79%
Cellular Biomedicine Group Inc 4:00 p.m. 19
 0.35
 1.81%
5.05 22.40 -8.26 -2.09 266.19M 0.00 NA%
Luminex Corporation 4:00 p.m. 20.56
 0.08
 0.39%
17.68 22.42 30.94 0.32 905.75M 0.06 1.17%
Abeona Therapeutics Inc 4:00 p.m. 14.60
 0.05
 0.34%
4.50 22.75 -3.95 -0.64 588.19M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 23.20
 0.30
 1.31%
12.35 23.35 6.84 -4.56 850.47M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 10.80
 0.27
 2.56%
6.30 24.375 NA -2.11 284.00M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 15.65
 0.225
 1.46%
3.70 24.45 -5.20 -2.92 602.46M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 24.08
 0.14
 0.58%
16.70 25.094 33.18 0.84 6.30B 0.215 1.79%
Voyager Therapeutics Inc 4:00 p.m. 18.67
 0.15
 0.81%
8.10 25.99 0.76 -1.59 599.77M 0.00 NA%
Retrophin Inc 4:00 p.m. 24.71
 0.07
 0.28%
15.55 26.44 10.54 -1.29 971.28M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 14.93
 0.49
 3.18%
11.81 26.75 NA -1.42 366.10M 0.00 NA%
Intrexon Corporation 4:04 p.m. 13
 0.63
 4.62%
10.255 26.99 -15.18 -1.58 1.57B 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 10.75
 0.65
 5.70%
8.05 28.60 -2.67 -3.04 622.91M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:59 p.m. 27.8354
 1.7284
 6.62%
5.6642 28.7696 NA -0.5 680.11M 0.00 NA%
Neurotrope Inc 3:59 p.m. 7.01
 0.09
 1.27%
3.40 28.90 NA -182.08 55.35M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 18.98
 0.11
 0.58%
15.22 29.25 NA -1.07 389.83M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 21.76
 2.29
 11.76%
11.05 29.29 NA -0.44 701.67M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 28.25
 0.40
 1.44%
16.75 30.45 -15.25 -1.29 1.45B 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 29.50
 2.00
 7.27%
11.80 30.90 -9.65 -2.75 902.58M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 29.73
 0.35
 1.16%
11.63 30.96 NA NA 1.22B 0.00 NA%
Exelixis Inc 4:00 p.m. 28
 0.14
 0.50%
16.72 32.50 -9.06 -0.28 8.28B 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 27.20
 2.20
 8.80%
13.60 33 81.91 -0.76 1.27B 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 4.36
 0.04
 0.93%
3.04 33 NA -0.71 1.03B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 19.43
 0.52
 2.61%
10.83 33.34 NA -0.91 822.59M 0.00 NA%
Insmed Inc 4:00 p.m. 29.28
 0.22
 0.75%
11.49 33.94 -5.35 -2.85 2.24B 0.00 NA%
Editas Medicine Inc 4:00 p.m. 30.40
 0.56
 1.88%
13.12 36 -0.95 -2.77 1.28B 0.00 NA%
Qiagen N.V. Common Shares 4:01 p.m. 32.87
 0.31
 0.95%
27.40 36.34 NA NA 7.50B 0.00 NA%
Regenxbio Inc 4:00 p.m. 27.10
 0.45
 1.63%
16.30 36.45 -3.95 -2.38 844.03M 0.00 NA%
Bruker Corporation 4:00 p.m. 35.20
 0.94
 2.74%
21.83 36.53 33.83 0.95 5.65B 0.04 0.45%
Genomic Health Inc 4:00 p.m. 33.88
 0.43
 1.29%
26.37 37.50 -30.57 -0.42 1.18B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 38.62
 0.63
 1.66%
15.15 38.65 21.41 0.32 2.67B 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 31.23
 1.03
 3.41%
16.71 39.28 -5.52 -4.54 570.07M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 10.82
 0.21
 1.98%
10.04 39.90 -4.19 -12.1 144.26M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 37.86
 0.14
 0.37%
13.8979 41.80 NA -2.81 1.13B 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 35.60
 1.48
 4.34%
11.30 41.92 -3.86 -0.9 1.40B 0.00 NA%
Tigenix - American Depositary Shares 3:14 p.m. 41.94
 0.25
 0.59%
14.30 42.32 127.09 0.33 539.56M 0.00 NA%
Repligen Corporation 4:00 p.m. 35.78
 0.90
 2.58%
28.475 46.81 115.63 0.35 1.56B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 43.04
 0.69
 1.63%
23.07 46.93 -25.93 -1.52 1.95B 0.00 NA%
Radius Health Inc 4:00 p.m. 38.02
 1.90
 5.26%
24.66 49.16 -13.61 -4.24 1.70B 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 25.05
 0.07
 0.28%
20.58 50.57 -14.49 -2.47 1.23B 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 51.19
 1.59
 3.21%
27.94 51.25 13.25 1.56 2.12B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 42.11
 0.68
 1.59%
41.95 58.79 29.99 1.61 302.73M 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 62.38
 0.54
 0.87%
26.26 62.96 -8.60 -5.49 4.03B 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 47.82
 0.97
 1.99%
16.95 63.60 -6.91 -1.63 4.68B 0.00 NA%
Celyad SA - American Depositary Shares 3:42 p.m. 45.9999
 0.1001
 0.22%
19.5692 64.75 NA -2.67 437.97M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 50.22
 0.53
 1.07%
37.26 65.51 -34.27 -0.72 6.27B 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 53.48
 0.03
 0.06%
45.31 71.315 -44.57 -1 7.70B 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 66.33
 1.05
 1.61%
17.33 71.40 NA -0.87 1.57B 0.00 NA%
Juno Therapeutics Inc 4:00 p.m. 67.81
 3.56
 4.99%
19.0749 74.35 -10.49 -2.42 7.74B 0.00 NA%
Perkinelmer Inc 4:02 p.m. 80.86
 1.32
 1.66%
50.59 80.90 27.53 1.97 8.91B 0.07 0.35%
Neurocrine Biosciences Inc 4:00 p.m. 80.68
 2.12
 2.70%
38.43 83.84 -38.56 -1.63 7.14B 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 80.98
 0.19
 0.23%
63.759 86.2666 7.21 10.08 105.78B 0.52 2.57%
Parexel International Corporation 4:00 p.m. 88.08  UNCH  0.0% 60.68 88.10 24.79 2.08 4.50B 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 51.26
 0.71
 1.41%
41.06 91.75 6.29 -4.29 1.90B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 93.50
 0.61
 0.66%
54.08 94.28 56.69 1.12 5.93B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48  UNCH  0.0% 71.90 110.67 21.59 0.77 21.87B 0.00 NA%
Avexis Inc 4:00 p.m. 108.25
 1.92
 1.74%
50.56 119 -6.41 -3.41 3.46B 0.00 NA%
Charles River Laboratories International 4:02 p.m. 107.89
 1.22
 1.14%
77.61 119.05 26.16 3.28 5.11B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 81.43
 0.92
 1.14%
73.71 120.46 34.85 3.79 2.25B 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 113.97
 2.02
 1.80%
76.455 124.48 18.32 6.22 6.16B 0.00 NA%
Bio-techne Corp 4:00 p.m. 140.72
 0.70
 0.50%
95.68 141.83 40.84 2.04 5.27B 0.32 0.91%
Celgene Corporation 4:00 p.m. 102.65
 0.93
 0.91%
94.5513 147.17 50.74 2.57 80.82B 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 124.83
 0.84
 0.68%
35.98 147.63 -15.39 -4.79 12.38B 0.00 NA%
Incyte Corporation 4:00 p.m. 93.16
 1.24
 1.35%
88.81 153.15 329.62 0.55 19.66B 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 139.51
 0.02
 0.01%
112.01 169.8899 8.74 16.29 6.03B 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79  UNCH  0.0% 45.31 179.95 -16.91 -5.46 10.28B 0.00 NA%
Waters Corporation 4:02 p.m. 210.72
 2.85
 1.37%
137.72 211.645 25.93 6.46 16.76B 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 213.51
 1.10
 0.52%
140 214.57 30.66 5.13 85.62B 0.15 0.28%
Bluebird Bio Inc 4:00 p.m. 175.95
 6.15
 3.38%
64.15 222 -8.75 -7.07 8.06B 0.00 NA%
Illumina Inc 4:00 p.m. 243.55
 2.24
 0.93%
156.50 248.97 50.81 3.09 35.56B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 254.54
 2.04
 0.81%
183.43 273.87 39.11 0.96 6.27B 0.00 NA%
Biogen Inc 4:00 p.m. 342.41
 2.03
 0.59%
244.28 348.84 16.42 16.96 72.41B 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 371.53
 0.25
 0.07%
340.09 543.5518 59.96 8.55 39.21B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.