ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Sunday, January 21, 9:42 AM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 14.60
 0.05
 0.34%
4.50 22.75 -3.95 -0.64 588.19M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 28.25
 0.40
 1.44%
16.75 30.45 -15.25 -1.29 1.45B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 43.04
 0.69
 1.63%
23.07 46.93 -25.93 -1.52 1.95B 0.00 NA%
Achieve Life Sciences Inchares 3:59 p.m. 1.4808
 0.0392
 2.58%
1.15 7.37 NA NA 17.69M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 27.20
 2.20
 8.80%
13.60 33 81.91 -0.76 1.27B 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.739
 0.0239
 3.34%
0.539 1.72 -1.97 -0.5 59.14M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 3.54
 0.12
 3.28%
2.01 5.74 -3.78 -1.61 160.42M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:44 a.m. 0.0389  UNCH  0.0% 0.0281 0.052 NA -0.010 5.70M 0.00 NA%
Advaxis Inc 4:00 p.m. 2.93
 0.04
 1.38%
2.71 10.06 -4.65 -2.31 99.92M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 4.90
 0.25
 5.38%
2.40 4.95 -1.65 -3.14 220.70M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 2.28  UNCH  0.0% 0.7816 3.75 -0.65 -2.41 36.02M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.50
 0.155
 11.52%
0.98 6.18 NA -1.19 89.00M 0.00 NA%
Agenus Inc 4:00 p.m. 3.97
 0.07
 1.79%
3.20 5.45 -3.93 -1.46 344.92M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 124.83
 0.84
 0.68%
35.98 147.63 -15.39 -4.79 12.38B 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 15.90
 0.25
 1.55%
5.07 16.60 -4.62 -1.49 2.64B 0.00 NA%
Ampliphi Biosciences Corporation 3:59 p.m. 1.07
 0.03
 2.73%
0.67 6.80 -0.48 -24.7 10.16M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.01
 0.11
 3.53%
2.65 6.64 -11.84 -0.33 133.11M 0.00 NA%
Anthera Pharmaceuticals Inc 4:00 p.m. 1.28
 0.01
 0.78%
1.20 6.24 -3.81 -12.88 17.73M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.10
 0.10
 2.50%
3.25 8.65 -21.96 0.02 74.18M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 3.07
 0.27
 9.64%
0.78 3.09 -2.98 -1.46 81.36M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 5.20  UNCH  0.0% 2.35 8.25 -4.07 -7.24 286.27M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 1.60
 0.05
 3.23%
1.05 2.80 -1.13 -1.81 18.80M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:58 p.m. 0.372  UNCH  0.0% 0.2308 0.3823 NA NA 19.76M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 35.60
 1.48
 4.34%
11.30 41.92 -3.86 -0.9 1.40B 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 66.33
 1.05
 1.61%
17.33 71.40 NA -0.87 1.57B 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 2.40  UNCH  0.0% 1.95 5 -4.78 -0.83 129.96M 0.6405 26.69%
Atara Biotherapeutics Inc 4:00 p.m. 29.50
 2.00
 7.27%
11.80 30.90 -9.65 -2.75 902.58M 0.00 NA%
Athersys Inc 4:00 p.m. 1.92
 0.04
 2.13%
1.02 2.63 114.50 -0.18 227.59M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 37.86
 0.14
 0.37%
13.8979 41.80 NA -2.81 1.13B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.57
 0.08
 1.46%
2.45 10.54 -7.05 -0.66 467.73M 0.00 NA%
Avexis Inc 4:00 p.m. 108.25
 1.92
 1.74%
50.56 119 -6.41 -3.41 3.46B 0.00 NA%
Aviragen Therapeutics Inc 4:00 p.m. 0.67  UNCH  0.0% 0.431 1.408 -1.35 -0.76 25.89M 0.00 NA%
Bellus Health Inc New Common Shares 3:32 p.m. 0.321
 0.01
 3.21%
0.19 0.36 7.54 0.048 38.36M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 254.54
 2.04
 0.81%
183.43 273.87 39.11 0.96 6.27B 0.00 NA%
Bio-techne Corp 4:00 p.m. 140.72
 0.70
 0.50%
95.68 141.83 40.84 2.04 5.27B 0.32 0.91%
Bioanalytical Systems Inc 3:59 p.m. 2.17
 0.01
 0.46%
0.787 2.95 -60.00 0.11 17.89M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 2:00 p.m. 0.54
 0.0084
 1.53%
0.491 0.935 NA -0.104 27.90M 0.00 NA%
Biocept Inc 4:00 p.m. 0.665
 0.0234
 3.40%
0.60 2.7599 -0.72 -1.92 23.40M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.59
 0.09
 1.58%
3.95 9.25 NA -0.75 550.08M 0.00 NA%
Biogen Inc 4:00 p.m. 342.41
 2.03
 0.59%
244.28 348.84 16.42 16.96 72.41B 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67  UNCH  0.0% 2.32 11.17 NA -1.05 41.45M 1.00 13.04%
Biospecifics Technologies Corp 4:00 p.m. 42.11
 0.68
 1.59%
41.95 58.79 29.99 1.61 302.73M 0.00 NA%
Biostage Inc 3:57 p.m. 0.066  UNCH  0.0% 0.0526 0.124 NA -0.73 2.57M 0.00 NA%
Biotime Inc 3:59 p.m. 2.63
 0.03
 1.13%
2.10 3.62 -4.40 0.35 333.66M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 175.95
 6.15
 3.38%
64.15 222 -8.75 -7.07 8.06B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.56
 0.10
 2.89%
2.57 5.18 -5.80 -0.27 67.08M 0.00 NA%
Briacell Therapeutics Corp Common Share 11:33 a.m. 0.1168  UNCH  0.0% 0.0923 0.18 NA -0.03 8.72M 0.00 NA%
Bruker Corporation 4:00 p.m. 35.20
 0.94
 2.74%
21.83 36.53 33.83 0.95 5.65B 0.04 0.45%
Caladrius Biosciences Inc 3:58 p.m. 4.11
 0.0491
 1.21%
2.63 7.79 -0.42 -4.99 38.93M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.74
 0.01
 0.57%
1.24 2.19 3.75 -0.5 17.88M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 1.90
 0.05
 2.56%
1.75 5.30 -1.05 -1 46.08M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:59 p.m. 27.8354
 1.7284
 6.62%
5.6642 28.7696 NA -0.5 680.11M 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 1.61
 0.0201
 1.23%
0.634 4.25 NA -1.01 41.39M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 4.27
 0.10
 2.40%
3.18 4.97 -2.42 -3.13 215.89M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 4.09
 0.11
 2.76%
0.91 4.84 -5.15 -0.17 285.57M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 19.49
 0.86
 4.62%
3.11 19.50 0.37 -21.75 84.02M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.75
 0.04
 1.05%
1.05 4.51 -3.20 -0.22 384.28M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 3:58 p.m. 2.01
 0.12
 6.35%
1.46 3.9225 -1.81 -1.83 26.54M 0.00 NA%
Celgene Corporation 4:00 p.m. 102.65
 0.93
 0.91%
94.5513 147.17 50.74 2.57 80.82B 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:59 p.m. 9.25
 0.50
 5.71%
2.94 13.50 NA -0.74 55.52M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 1.18
 0.0299
 2.60%
1.06 3.07 -1.07 -1.36 20.11M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 19
 0.35
 1.81%
5.05 22.40 -8.26 -2.09 266.19M 0.00 NA%
Celyad SA - American Depositary Shares 3:42 p.m. 45.9999
 0.1001
 0.22%
19.5692 64.75 NA -2.67 437.97M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 3.96
 0.02
 0.50%
2.28 4.79 NA -0.64 43.51M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 107.89
 1.22
 1.14%
77.61 119.05 26.16 3.28 5.11B 0.00 NA%
Chemocentryx Inc 4:00 p.m. 8.35
 0.19
 2.33%
5.42 10.795 4.71 -0.86 407.20M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 81.43
 0.92
 1.14%
73.71 120.46 34.85 3.79 2.25B 0.00 NA%
Chromadex Corporation 4:00 p.m. 5.85
 0.41
 7.54%
2.26 7.24 -35.82 -0.08 314.71M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 7.30
 0.10
 1.39%
5.60 11.75 5.75 -3.32 147.74M 0.00 NA%
Cleveland Biolabs Inc 3:57 p.m. 3.74
 0.08
 2.09%
1.35 5.55 -2.42 -0.24 42.19M 0.00 NA%
Cohbar Inc 3:59 p.m. 6.05  UNCH  0.0% 1 7.30 NA NA 238.35M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 10.75
 0.65
 5.70%
8.05 28.60 -2.67 -3.04 622.91M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3
 0.25
 7.69%
2.25 5.40 -15.11 -0.38 153.43M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:12 a.m. 0.7135
 0.0665
 8.53%
0.1236 1.3037 NA -0.029 10.64M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:51 p.m. 4.3242
 0.178
 3.95%
1.3776 4.5989 NA -0.476 92.84M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 29.73
 0.35
 1.16%
11.63 30.96 NA NA 1.22B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 3.50  UNCH  0.0% 2.4514 5.28 -0.73 -1.9 150.40M 0.00 NA%
Curis Inc 4:00 p.m. 0.70
 0.0063
 0.91%
0.67 3.22 -6.80 -0.45 114.79M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 9.60
 0.80
 9.09%
7 17.20 -9.84 0.41 517.30M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 0.4012
 0.0188
 4.48%
0.215 2.13 0.08 -1.28 14.09M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 25.05
 0.07
 0.28%
20.58 50.57 -14.49 -2.47 1.23B 0.00 NA%
Delmar Pharmaceuticals Inc 4:00 p.m. 1.40
 0.09
 6.87%
0.78 5.3899 NA -0.74 30.24M 0.00 NA%
Diamedica Therapeutics Inc Common Share 12:51 p.m. 0.2453  UNCH  0.0% 0.1093 0.345 NA -0.190 30.36M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95  UNCH  0.0% 1.05 6.10 -1.96 -1.97 149.07M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 15.65
 0.225
 1.46%
3.70 24.45 -5.20 -2.92 602.46M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 30.40
 0.56
 1.88%
13.12 36 -0.95 -2.77 1.28B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 8.85
 0.05
 0.56%
6.10 16.20 -0.57 -7.84 93.07M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 51.19
 1.59
 3.21%
27.94 51.25 13.25 1.56 2.12B 0.00 NA%
Endocyte Inc 4:00 p.m. 3.95
 0.04
 1.00%
1.17 6.55 -3.21 -1.04 189.13M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 4:02 p.m. 7.96
 0.17
 2.18%
6.27 12.04 15.85 -0.05 373.53M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85  UNCH  0.0% 6.30 12.35 30.82 0.38 277.62M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013  UNCH  0.0% 0.455 1.03 7.73 0.030 26.45M 0.00 NA%
Essa Pharma Inc 3:50 p.m. 0.2341
 0.0059
 2.46%
0.15 3.59 -5.19 -0.16 6.81M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 47.82
 0.97
 1.99%
16.95 63.60 -6.91 -1.63 4.68B 0.00 NA%
Exelixis Inc 4:00 p.m. 28
 0.14
 0.50%
16.72 32.50 -9.06 -0.28 8.28B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 7.37
 0.19
 2.65%
2.52 7.40 -1.62 -1.05 387.95M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 0.7201
 0.0249
 3.34%
0.605 4.6359 NA -1.05 18.30M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 3.96
 0.01
 0.25%
2.19 5.13 -2.33 -1.38 200.60M 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 4.36
 0.04
 0.93%
3.04 33 NA -0.71 1.03B 0.00 NA%
Genenews Ltd New Common Shares Cana 9:38 a.m. 0.123  UNCH  0.0% 0.0596 0.375 NA -0.252 11.87M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:59 p.m. 1.74
 0.04
 2.25%
0.70 2.05 -0.83 -0.46 28.25M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 2:01 p.m. 0.005  UNCH  0.0% 0.0015 0.005 NA -0.010 12.18M 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 0.8919
 0.0718
 8.76%
0.7912 7.29 -3.07 -1.75 25.60M 0.00 NA%
Genomic Health Inc 4:00 p.m. 33.88
 0.43
 1.29%
26.37 37.50 -30.57 -0.42 1.18B 0.00 NA%
Geron Corporation 4:00 p.m. 1.92
 0.01
 0.52%
1.74 3.15 -16.33 -0.19 305.73M 0.0925 4.82%
Gilead Sciences Inc 4:00 p.m. 80.98
 0.19
 0.23%
63.759 86.2666 7.21 10.08 105.78B 0.52 2.57%
Good Natured Prods Inc Ordinary Shares 10:54 a.m. 0.0895  UNCH  0.0% 0.0585 0.0895 NA NA 8.34M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 24.08
 0.14
 0.58%
16.70 25.094 33.18 0.84 6.30B 0.215 1.79%
Gtx Inc 4:00 p.m. 13.25
 0.60
 4.74%
2.73 13.389 -5.87 -1.22 285.43M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 17.98
 0.13
 0.73%
10.89 21.13 -31.41 -0.81 2.56B 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 3.95  UNCH  0.0% 2.25 4 31.11 -0.13 137.78M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:34 a.m. 0.563  UNCH  0.0% 0.563 1.017 NA -0.117 56.33M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.4915
 0.0386
 7.28%
0.30 0.8357 -1.50 -0.34 15.61M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 9:30 a.m. 0.0573  UNCH  0.0% 0.0319 0.108 NA -0.06 0 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 23.20
 0.30
 1.31%
12.35 23.35 6.84 -4.56 850.47M 0.00 NA%
Ibio Inc 3:59 p.m. 0.1812
 0.0017
 0.95%
0.1401 0.56 -5.91 -0.16 16.82M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:42 p.m. 0.0301  UNCH  0.0% 0.02 0.0534 NA -0.086 2.54M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 113.97
 2.02
 1.80%
76.455 124.48 18.32 6.22 6.16B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.55
 0.145
 6.03%
1.30 2.87 -4.10 -0.3 496.92M 0.00 NA%
Illumina Inc 4:00 p.m. 243.55
 2.24
 0.93%
156.50 248.97 50.81 3.09 35.56B 0.00 NA%
Immucell Corporation 2:55 p.m. 7.655
 0.195
 2.61%
5 9.25 19.85 0.12 38.67M 0.00 NA%
Immune Pharmaceuticals Inc 3:59 p.m. 0.5905
 0.0116
 1.93%
0.5001 5.02 -0.43 -9.6 10.57M 0.00 NA%
Immunocellular Therapeutics LTD. 3:59 p.m. 0.2948
 0.0077
 2.68%
0.17 3.68 -1.20 -7.89 10.38M 0.00 NA%
Immunogen Inc 4:00 p.m. 8.03
 0.02
 0.25%
2.20 8.84 -2.05 -1.67 1.06B 0.00 NA%
Immunomedics Inc 4:00 p.m. 15.99
 0.15
 0.95%
4.08 17.235 -4.20 -1.47 2.43B 0.00 NA%
Immunovaccine Inc Ordinary Shares Canad 3:32 p.m. 1.7004
 0.0262
 1.56%
0.5257 2 NA -0.086 217.19M 0.00 NA%
Immuron Ltd - American Depositary SH 2:33 p.m. 7.11
 0.08
 1.14%
0.01 19.62 NA -1.63 23.19M 0.00 NA%
Incyte Corporation 4:00 p.m. 93.16
 1.24
 1.35%
88.81 153.15 329.62 0.55 19.66B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 2.04
 0.01
 0.49%
0.9255 3.84 0.38 -0.61 103.45M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 4.39
 0.06
 1.39%
4.09 9.86 -24.62 -1.01 396.40M 0.00 NA%
Insmed Inc 4:00 p.m. 29.28
 0.22
 0.75%
11.49 33.94 -5.35 -2.85 2.24B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 19.43
 0.52
 2.61%
10.83 33.34 NA -0.91 822.59M 0.00 NA%
Intrexon Corporation 4:04 p.m. 13
 0.63
 4.62%
10.255 26.99 -15.18 -1.58 1.57B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 50.22
 0.53
 1.07%
37.26 65.51 -34.27 -0.72 6.27B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 10.70
 1.075
 11.17%
4.45 11.35 NA -1.85 777.17M 0.00 NA%
Isoray Inc 4:00 p.m. 0.4108
 0.0162
 3.79%
0.38 0.6928 -10.44 -0.11 22.60M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 21.76
 2.29
 11.76%
11.05 29.29 NA -0.44 701.67M 0.00 NA%
Juno Therapeutics Inc 4:00 p.m. 67.81
 3.56
 4.99%
19.0749 74.35 -10.49 -2.42 7.74B 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 14.93
 0.49
 3.18%
11.81 26.75 NA -1.42 366.10M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.23
 0.67
 6.34%
5.48 14.63 NA -4.47 121.12M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:55 p.m. 5.60
 0.10
 1.75%
3.75 8.61 -16.82 0.009 225.47M 0.00 NA%
Kane Biotech Inc Common Shares 11:27 a.m. 0.0889  UNCH  0.0% 0.075 0.0889 NA -0.019 7.12M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 4.86  UNCH  0.0% 4.33 8.38 -5.58 -1.52 514.29M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79  UNCH  0.0% 45.31 179.95 -16.91 -5.46 10.28B 0.00 NA%
Kura Oncology Inc 4:00 p.m. 17.80
 0.95
 5.64%
5.784 18 4.66 -1.47 537.84M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 31.23
 1.03
 3.41%
16.71 39.28 -5.52 -4.54 570.07M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:32 p.m. 0.0616
 0.0144
 30.51%
0.0308 0.25 NA -0.16 5.29M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 10.44
 0.20
 1.95%
8.0701 18 -125.25 -1.36 1.10B 0.00 NA%
Luminex Corporation 4:00 p.m. 20.56
 0.08
 0.39%
17.68 22.42 30.94 0.32 905.75M 0.06 1.17%
Luminor Med Technologies Inc Common Shar 12:17 p.m. 0.28  UNCH  0.0% 0.1211 0.577 NA -0.028 9.47M 0.00 NA%
Medicinova Inc 4:00 p.m. 7.31
 0.03
 0.41%
4.40 7.88 -20.66 -0.33 263.90M 0.00 NA%
Medicure Inc Ordinary Shares Canada 11:04 a.m. 5.81
 0.1007
 1.70%
4.64 7.7311 NA -0.218 91.63M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 10.82
 0.21
 1.98%
10.04 39.90 -4.19 -12.1 144.26M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:55 p.m. 0.2424  UNCH  0.0% 0.1648 0.3281 NA -0.019 23.36M 0.00 NA%
Mimedx Group Inc 4:00 p.m. 14.21
 0.06
 0.42%
7.64 17.47 48.53 0.11 1.58B 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 8.04
 0.12
 1.51%
6.4833 18 NA NA 179.36M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 11.88
 0.29
 2.38%
3.85 13.25 NA NA 319.51M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 16.40
 1.25
 8.25%
11.85 19.90 -8.98 -0.31 1.25B 0.00 NA%
Motif Bio Plc - Adr 3:14 p.m. 11.3376
 0.3376
 3.07%
5.8001 13.7499 NA -4.47 111.04M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 38.62
 0.63
 1.66%
15.15 38.65 21.41 0.32 2.67B 0.00 NA%
NA 01/05 4.22  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/29 0.26  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 6.59
 0.06
 0.92%
4.751 14.10 -0.29 NA 241.79M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 8.33  UNCH  0.0% 7.03 20.70 -5.58 -2.34 211.44M 0.00 NA%
Nanoviricides Inc New 3:59 p.m. 1.03
 0.0902
 9.60%
0.8303 1.64 -9.67 -0.17 48.26M 0.00 NA%
Nantkwest Inc 4:00 p.m. 4.37
 0.01
 0.23%
2.71 8.4492 -2.13 -1.47 347.22M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:53 p.m. 0.38
 0.0048
 1.28%
0.29 0.8458 -2.36 -0.09 61.66M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.91
 0.06
 3.24%
0.88 6.60 -1.07 -2.47 28.93M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 80.68
 2.12
 2.70%
38.43 83.84 -38.56 -1.63 7.14B 0.00 NA%
Neurotrope Inc 3:59 p.m. 7.01
 0.09
 1.27%
3.40 28.90 NA -182.08 55.35M 0.00 NA%
Novavax Inc 4:00 p.m. 1.97
 0.15
 8.24%
0.73 2.14 -9.65 -1.03 617.82M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.09
 0.22
 5.68%
3.08 12.12 NA -4.69 76.29M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 3.13
 0.04
 1.29%
2.80 5.10 9.08 -0.13 154.16M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 3:43 p.m. 1.138
 0.078
 7.36%
0.80 3.0713 NA -0.48 0 0.00 NA%
Oncobiologics Inc 3:58 p.m. 1.15
 0.0251
 2.14%
0.782 3.95 14.54 -1.67 29.36M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:50 p.m. 0.776
 0.014
 1.77%
0.188 0.8995 NA -0.13 110.00M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 1.77
 0.12
 6.35%
1.21 3.88 -0.63 -4.44 19.06M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.04
 0.07
 3.32%
0.88 2.95 -0.96 -1.06 72.46M 0.00 NA%
Opko Health Inc 4:00 p.m. 4.47
 0.07
 1.59%
4.28 8.92 54.83 -0.05 2.50B 0.00 NA%
Oragenics Inc 3:59 p.m. 0.1798
 0.0095
 5.58%
0.1504 0.85 -2.27 -0.19 8.86M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.41
 0.04
 2.92%
1.32 3.85 NA -0.39 150.76M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 11.51
 0.04
 0.35%
10.81 19.51 -7.80 NA 295.29M 0.00 NA%
Palatin Technologies Inc 3:59 p.m. 0.8746
 0.0094
 1.06%
0.2851 1.05 -1.52 -0.07 166.45M 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08  UNCH  0.0% 60.68 88.10 24.79 2.08 4.50B 0.00 NA%
Pascal Biosciences Inc Common Shares 3:06 p.m. 0.2001  UNCH  0.0% 0.1923 0.375 NA -0.05 6.33M 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.79
 0.04
 1.46%
1.96 3.549 1.75 0.39 430.61M 0.05 7.17%
Perkinelmer Inc 4:02 p.m. 80.86
 1.32
 1.66%
50.59 80.90 27.53 1.97 8.91B 0.07 0.35%
Pluristem Therapeutics Inc 4:00 p.m. 1.51
 0.01
 0.67%
1.06 2.12 -5.18 -0.32 163.25M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 93.50
 0.61
 0.66%
54.08 94.28 56.69 1.12 5.93B 0.00 NA%
Prana Biotechnology Ltd - American Depos 4:00 p.m. 2.89
 0.03
 1.05%
2.04 4.58 -5.76 -0.65 25.72M 0.00 NA%
Precipio Inc 3:59 p.m. 1.16
 0.0232
 1.96%
0.1711 20.10 NA NA 11.75M 0.00 NA%
Prima Biomed Ltd - American Depositary S 3:42 p.m. 1.71  UNCH  0.0% 1.40 3.26 NA -0.35 35.56M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:01 a.m. 0.6395  UNCH  0.0% 0.5257 0.9083 NA NA 44.18M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:57 p.m. 1.25  UNCH  0.0% 0.8994 2.01 NA -0.019 887.95M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.2825
 0.0842
 42.46%
0.1103 0.2825 NA -0.039 62.17M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:58 p.m. 0.7065
 0.0082
 1.17%
0.48 1.5146 2.35 -0.29 98.72M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.45  UNCH  0.0% 1.10 2.85 -5.73 -1.72 43.17M 0.00 NA%
Qiagen N.V. Common Shares 4:01 p.m. 32.87
 0.31
 0.95%
27.40 36.34 NA NA 7.50B 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 2:20 p.m. 0.1014  UNCH  0.0% 0.086 0.122 NA -0.019 16.94M 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48  UNCH  0.0% 71.90 110.67 21.59 0.77 21.87B 0.00 NA%
Radius Health Inc 4:00 p.m. 38.02
 1.90
 5.26%
24.66 49.16 -13.61 -4.24 1.70B 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 371.53
 0.25
 0.07%
340.09 543.5518 59.96 8.55 39.21B 0.00 NA%
Regenxbio Inc 4:00 p.m. 27.10
 0.45
 1.63%
16.30 36.45 -3.95 -2.38 844.03M 0.00 NA%
Replicel Life Sciences Inc Common Share 1:22 p.m. 0.4565
 0.02
 4.58%
0.266 1.31 NA -0.54 9.17M 0.00 NA%
Repligen Corporation 4:00 p.m. 35.78
 0.90
 2.58%
28.475 46.81 115.63 0.35 1.56B 0.00 NA%
Resverlogix Corp 1:30 p.m. 1.57  UNCH  0.0% 0.923 1.907 8.60 0.080 274.81M 0.00 NA%
Retrophin Inc 4:00 p.m. 24.71
 0.07
 0.28%
15.55 26.44 10.54 -1.29 971.28M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 2.40
 0.29
 13.74%
1.671 7.10 -3.33 -0.4 76.14M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:58 p.m. 0.582  UNCH  0.0% 0.4801 6.72 1.06 0.55 3.14M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 17.75
 0.25
 1.43%
3.35 19.50 -8.47 -1.02 1.50B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 62.38
 0.54
 0.87%
26.26 62.96 -8.60 -5.49 4.03B 0.00 NA%
Savara Inc 3:59 p.m. 13
 0.32
 2.52%
4.60 17.1868 NA NA 396.51M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 53.48
 0.03
 0.06%
45.31 71.315 -44.57 -1 7.70B 0.00 NA%
Sernova Corp Common Shares Canada 3:04 p.m. 0.3682  UNCH  0.0% 0.127 0.4043 NA -0.010 57.40M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 18.98
 0.11
 0.58%
15.22 29.25 NA -1.07 389.83M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 8.04
 0.02
 0.25%
4.60 8.11 582.00 -0.05 458.38M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:51 p.m. 0.0755  UNCH  0.0% 0.0727 0.136 NA -0.039 12.00M 0.00 NA%
Soligenix Inc 4:00 p.m. 2.13
 0.04
 1.84%
1.74 5.08 NA -0.93 18.60M 0.00 NA%
Sophiris Bio Inchares 4:00 p.m. 2.22
 0.02
 0.91%
1.80 3.06 -3.44 -0.49 66.85M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 6.40
 0.35
 5.79%
1.50 6.475 -4.69 -1.21 507.66M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 51.26
 0.71
 1.41%
41.06 91.75 6.29 -4.29 1.90B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 19.03
 0.20
 1.06%
4.31 21.95 NA -0.94 1.92B 0.15 0.79%
Stellar Biotechnologies Inc 3:56 p.m. 0.9136
 0.0264
 2.81%
0.7505 2.2199 -8.14 -0.49 9.61M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 12.17
 0.2589
 2.17%
8.80 16.861 -17.71 -2.18 171.15M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 4.24
 0.07
 1.68%
1.8201 4.4459 -1.04 -2.42 145.21M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 10.17
 0.59
 6.16%
6.3115 15.70 NA -2.5 248.05M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 10.80
 0.27
 2.56%
6.30 24.375 NA -2.11 284.00M 0.00 NA%
Tapimmune Inc 3:59 p.m. 3.96
 0.27
 7.32%
2.601 5.35 NA -0.36 41.73M 0.00 NA%
Tenax Therapeutics Inc 3:58 p.m. 0.3648
 0.0037
 1.02%
0.31 2.5462 -5.29 -1.56 10.30M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 5.90
 0.03
 0.51%
4.26 10.95 NA -0.62 20.41M 0.00 NA%
Theratechnologies Inc 3:55 p.m. 6.55
 0.05
 0.77%
2.2931 7.10 NA -0.085 491.00M 0.00 NA%
Thermo Fisher Scientific Inc 4:02 p.m. 213.51
 1.10
 0.52%
140 214.57 30.66 5.13 85.62B 0.15 0.28%
Tigenix - American Depositary Shares 3:14 p.m. 41.94
 0.25
 0.59%
14.30 42.32 127.09 0.33 539.56M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 3.81
 0.15
 4.10%
2.85 6.25 -0.77 -15.4 29.83M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.80
 0.25
 8.20%
2 5.263 -2.22 -2.13 49.03M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 7.90  UNCH  0.0% 4.15 13.30 -5.30 -4.06 103.83M 0.00 NA%
Trovagene Inc 3:56 p.m. 0.3084
 0.0063
 2.08%
0.235 2.35 -4.12 -1.3 11.75M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 6.09
 0.06
 0.98%
2.01 9.50 NA -0.18 543.96M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 139.51
 0.02
 0.01%
112.01 169.8899 8.74 16.29 6.03B 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 7.75
 0.15
 1.97%
3.90 9.05 5.54 1.40 209.84M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:58 a.m. 0.0831  UNCH  0.0% 0.034 0.1356 NA -0.12 3.89M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 4.19
 0.05
 1.21%
3.04 6.60 -4.44 -0.77 267.34M 0.00 NA%
Veracyte Inc 4:00 p.m. 6.53
 0.13
 2.03%
5.75 9.80 -3.78 -1.09 222.28M 0.00 NA%
Vericel Corporation 4:00 p.m. 6.70
 0.25
 3.88%
2.25 6.75 -111.00 -1.18 233.88M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.87
 0.05
 2.75%
1.66 3.70 -4.99 -0.9 40.77M 0.00 NA%
Vistagen Therapeutics Inc 3:59 p.m. 1.2099
 0.0101
 0.83%
0.69 3.52 -0.14 -1.54 26.44M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 18.67
 0.15
 0.81%
8.10 25.99 0.76 -1.59 599.77M 0.00 NA%
Waters Corporation 4:02 p.m. 210.72
 2.85
 1.37%
137.72 211.645 25.93 6.46 16.76B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:03 p.m. 2.40
 0.02
 0.84%
1.93 4.14 -105.00 -0.9 12.34M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.28
 0.08
 1.83%
3.77 7.88 -16.78 -1.32 564.28M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.