ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 10:19 AM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
Deleted Luminor Medical Techno 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abeona Therapeutics Inc 10:02 a.m. 7.34  UNCH  0.0% 2.65 9.01 NA -5.53 200.79M 0.00 0.00%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Accelerate Diagnostics Inc 9:49 a.m. 1.02
 0.01
 0.99%
0.8325 11.90 NA -7.6 14.86M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Achieve Life Sciences Inchares 9:57 a.m. 4.49
 0.03
 0.66%
3.03 10.30 NA -4 95.03M 0.00 0.00%
Aclaris Therapeutics Inc 10:01 a.m. 1.27
 0.01
 0.79%
0.5902 11.12 NA -1.27 90.07M 0.00 0.00%
Acorda Therapeutics Inc 9:52 a.m. 12.2345
 0.3245
 2.73%
8.978 24.196 4.69 -66.8 15.20M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:03 a.m. 8.142
 0.202
 2.54%
4 9.8599 NA -1.37 226.06M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 10:03 a.m. 1.5985
 0.0185
 1.17%
0.42 2.05 NA -1.02 394.55M 0.00 0.00%
Adma Biologics Inc 10:02 a.m. 6.67
 0.07
 1.04%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Adverum Biotechnologies Inc 9:56 a.m. 14.4878
 0.1722
 1.18%
6.81 29.70 NA NA 3.01B 0.00 0.00%
Aeterna Zentaris Inc 9:58 a.m. 2.02
 0.06
 2.88%
1.3601 3.38 NA -4.68 9.81M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Agenus Inc 10:00 a.m. 0.5531
 0.0033
 0.59%
0.485 2.13 NA -0.78 231.70M 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:01 a.m. 152.625
 1.765
 1.14%
143.52 218.88 NA -3.52 19.22B 0.00 0.00%
Amicus Therapeutics Inc 10:01 a.m. 11.605
 0.255
 2.15%
9.70 14.57 NA -0.82 3.43B 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Anavex Life Sciences Corp 10:01 a.m. 5.025
 0.035
 0.69%
4.48 10.45 NA -0.6 412.62M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aptose Biosciences Inchares 10:01 a.m. 1.515
 0.015
 1.00%
1.36 9.90 NA -6.75 23.81M 0.00 0.00%
Aquabounty Technologies Inc 10:01 a.m. 1.99  UNCH  0.0% 1.57 12.71 NA -6.2 7.66M 0.00 0.00%
Arca Biopharma Inc 9:30 a.m. 1.76
 0.01
 0.57%
1.56 2.16 NA -0.37 25.52M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 9:58 a.m. 1.65
 0.02
 1.23%
0.72 1.88 NA -0.053 103.55M 0.00 0.00%
Argenx SE - American Depositary Shares 10:03 a.m. 394.375
 4.215
 1.06%
327.725 550.76 NA -5.16 23.39B 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Atara Biotherapeutics Inc 10:01 a.m. 0.71
 0.01
 1.43%
0.1986 3.08 NA -2.24 72.36M 0.00 0.00%
Atea Pharmaceuticals Inc 10:01 a.m. 4.01
 0.01
 0.25%
2.765 5.19 NA -1.63 337.50M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:02 a.m. 5.0002
 0.0002
 0.00%
4.85 12.43 NA -0.54 723.12M 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Ayala Pharmaceuticals Inc 1:26 p.m. 0.70
 0.01
 1.41%
0.5112 1.95 NA -8.46 29.84M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Benitec Biopharma Inc 10:03 a.m. 5.0662
 0.0638
 1.24%
1.86 6.12 NA -240.04 13.13M 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:00 a.m. 349.60
 0.04
 0.01%
261.59 494.05 NA -21.82 8.43B 0.00 0.00%
Bio-techne Corp 10:01 a.m. 70.02
 0.60
 0.86%
51.79 89.91 50.37 1.76 11.01B 0.08 0.46%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:02 a.m. 5.195
 0.045
 0.87%
4.815 9.065 NA -1.18 1.07B 0.00 0.00%
Biogen Inc 10:00 a.m. 215.865
 0.475
 0.22%
212.92 319.76 27.08 7.97 31.38B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bluebird Bio Inc 10:02 a.m. 1.385
 0.02
 1.47%
0.879 5.53 NA -3.39 151.43M 0.00 0.00%
Boundless Bio Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:02 a.m. 0.5896
 0.0106
 1.77%
0.134 3.46 NA -0.66 28.88M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 9:51 a.m. 2.2701
 0.0101
 0.45%
1.52 3.33 NA -3 13.73M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 10:01 a.m. 3.005
 0.005
 0.17%
1.85 8.48 NA -3.01 40.20M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Cel-sci Corporation 10:03 a.m. 1.82
 0.07
 3.70%
1.04 3.23 NA -0.73 98.24M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Cellectar Biosciences Inc 10:03 a.m. 3.83
 0.195
 5.37%
1.30 4.45 NA -4.05 47.06M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 9:57 a.m. 2.7201
 0.0501
 1.88%
0.9628 3.7735 NA -2.33 195.17M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Charles River Laboratories International 10:00 a.m. 269.02
 0.35
 0.13%
161.65 275 29.18 9.22 13.80B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 10:02 a.m. 3.76
 0.09
 2.45%
1.25 4.0598 NA -0.07 283.16M 0.00 0.00%
Cidara Therapeutics Inc 10:03 a.m. 0.8901
 0.048
 5.70%
0.593 1.48 NA -0.43 80.66M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Cohbar Inc 1:57 p.m. 1
 0.2396
 31.51%
0.65 6.90 NA -4.2 2.91M 0.00 0.00%
Coherus Biosciences Inc 10:02 a.m. 2.4427
 0.0227
 0.94%
1.4301 8.65 NA -3.76 275.33M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:03 a.m. 2.545
 0.005
 0.20%
0.53 3.0301 NA -0.39 227.11M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Covalon Technologies Ltd 2:46 p.m. 1.15
 0.05
 4.17%
0.96 2.35 NA -0.18 28.83M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Crispr Therapeutics Aghares 10:03 a.m. 68.377
 1.783
 2.54%
37.55 91.10 NA -1.94 5.49B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Curis Inc 9:55 a.m. 10.4098
 0.4602
 4.23%
3.80 20 NA -8.96 61.36M 0.00 0.00%
Cytokinetics Incorporated 10:01 a.m. 70.72
 0.69
 0.97%
25.98 110.25 NA -4.33 7.28B 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Dbv Technologies S.A. - American Deposit 9:35 a.m. 0.72
 0.0467
 6.09%
0.65 2.37 NA -0.38 138.54M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Dynavax Technologies Corporation 10:02 a.m. 12.39
 0.02
 0.16%
9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Editas Medicine Inc 10:02 a.m. 7.45
 0.01
 0.13%
6.0799 11.91 NA -2.02 609.51M 0.00 0.00%
Eiger Biopharmaceuticals Inc 9:30 a.m. 5.14
 0.16
 3.21%
4.81 43.35 NA NA 228.14M 0.00 0.00%
Emergent Biosolutions Inc 10:02 a.m. 2.52
 0.07
 2.70%
1.42 13.67 NA -4.22 131.55M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Eom Pharmaceutical Holdings Inc 12:13 p.m. 0.183
 0.047
 20.43%
0.1511 0.40 0.01 -12.3 20.73M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Essa Pharma Inc 10:04 a.m. 8.605
 0.045
 0.53%
2.56 11.67 NA -0.6 380.67M 0.00 0.00%
Exact Sciences Corporation 10:01 a.m. 68.89
 2.01
 3.00%
56.05 100.77 NA -1.13 12.51B 0.00 0.00%
Exelixis Inc 10:01 a.m. 23.885
 0.025
 0.10%
18.08 24.34 36.75 0.65 7.24B 0.00 0.00%
Fate Therapeutics Inc 10:02 a.m. 7.51
 0.17
 2.32%
1.63 8.83 NA -1.64 745.27M 0.00 0.00%
Fennec Pharmaceuticals Inc 10:01 a.m. 11.255
 0.17
 1.53%
6.30 11.92 NA -0.9 304.33M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:02 a.m. 10.22
 0.89
 9.54%
3.09 11.24 2.80 3.65 1.12B 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 9:55 a.m. 2.86
 0.05
 1.78%
1.80 6 NA -0.36 11.00M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Geron Corporation 10:02 a.m. 3.325
 0.015
 0.45%
1.64 3.735 NA -0.37 1.82B 0.00 0.00%
Gilead Sciences Inc 10:01 a.m. 73.601
 0.591
 0.81%
71.37 87.865 16.36 4.5 91.64B 0.77 4.18%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Grifols S.A. - American Depositary Share 10:03 a.m. 6.55
 0.10
 1.50%
5.3001 12.1499 21.13 0.31 4.45B 0.3392 10.36%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Halozyme Therapeutics Inc 10:01 a.m. 40.66
 0.07
 0.17%
29.85 45 19.36 2.1 5.17B 0.00 0.00%
Harvard Bioscience Inc 9:30 a.m. 4.17
 0.03
 0.71%
3.4502 6.29 NA -0.23 180.98M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Heron Therapeutics Inc 10:02 a.m. 2.7102
 0.0298
 1.09%
0.5269 3.22 NA -0.8 407.42M 0.00 0.00%
Ibio Inc 10:04 a.m. 4.14
 0.78
 23.21%
1.0214 49 NA -106.2 14.42M 0.00 0.00%
Icon Plc - Ordinary Shares 9:57 a.m. 331.045
 1.545
 0.47%
181.92 344.77 44.74 7.4 27.31B 0.00 0.00%
Illumina Inc 10:00 a.m. 137.30
 1.38
 0.99%
89 233.42 NA -7.34 21.82B 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Immuron Ltd - American Depositary SH 9:45 a.m. 2.70
 0.08
 2.88%
1.481 5.96 NA -0.664 15.38M 0.00 0.00%
Incyte Corporation 10:01 a.m. 56.90
 0.22
 0.39%
50.27 76.04 21.47 2.65 12.78B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Inovio Pharmaceuticals Inc 10:04 a.m. 13.612
 0.582
 4.47%
3.888 13.70 NA -6.09 318.12M 0.00 0.00%
Insmed Incorporated 10:01 a.m. 27.18
 0.14
 0.51%
16.255 32 NA -5.34 4.04B 0.00 0.00%
Intellia Therapeutics Inc 10:03 a.m. 26.79
 0.23
 0.85%
22.665 47.48 NA -5.42 2.57B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Ionis Pharmaceuticals Inc 10:01 a.m. 44.485
 0.175
 0.39%
34.32 54.4446 NA -2.56 6.48B 0.00 0.00%
Iovance Biotherapeutics Inc 10:01 a.m. 14.46
 0.36
 2.55%
3.21 18.33 NA -1.89 4.04B 0.00 0.00%
Iqvia Holdings Inc 10:01 a.m. 251.81
 0.76
 0.30%
167.42 261.73 34.54 7.29 45.70B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Kala Bio Inc 9:32 a.m. 7.81
 0.04
 0.51%
5.10 19.5699 NA -29.48 21.03M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:01 a.m. 11.46
 0.39
 3.52%
6.83 16.88 NA -3.33 483.48M 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:33 a.m. 5.65
 0.05
 0.89%
4.08 6.5291 37.67 -0.05 324.73M 0.00 0.00%
Kane Biotech Inc Common Shares 12:03 p.m. 0.0786
 0.005
 6.79%
0.042 0.098 NA -0.03 10.36M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:02 a.m. 2.25
 0.06
 2.74%
0.92 3.789 NA -0.62 554.03M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Medicure Inc 10:16 a.m. 1.20  UNCH  0.0% 0.95 1.80 9.23 0.13 12.52M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:01 a.m. 14.80
 0.05
 0.34%
11.53 15.89 NA -0.11 215.07M 0.5007 3.38%
Mesoblast Ltd - American Depositary 10:04 a.m. 4.05
 0.56
 16.05%
1.61 10.24 NA -1.050548 410.99M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Mimedx Group Inc 10:02 a.m. 7.67
 0.06
 0.79%
3.08 9.27 20.73 0.37 1.13B 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Molecular Templates Inc 10:03 a.m. 2.39
 0.03
 1.27%
1.68 9.45 NA -24.75 12.84M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Myriad Genetics Inc 10:01 a.m. 21.43
 0.03
 0.14%
13.82 24.21 NA -3.18 1.93B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nanoviricides Inc 9:59 a.m. 1.14
 0.01
 0.89%
1 2 NA -0.74 13.43M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 9:55 a.m. 0.0359
 0.0004
 1.13%
0.021 0.3296 NA -0.56 3.59M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Neurocrine Biosciences Inc 10:01 a.m. 137.79
 0.04
 0.03%
89.04 148.3699 55.79 2.47 13.71B 0.00 0.00%
Novavax Inc 10:02 a.m. 4.9094
 0.0594
 1.23%
3.5324 11.36 NA -5.41 687.09M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Oncolytics Biotech Inc 10:01 a.m. 1.40
 0.02
 1.45%
1.20 4.49 NA -0.43 105.59M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Onconova Therapeutics Inc 10:02 a.m. 1.03
 0.06
 6.19%
0.5509 1.45 NA -0.91 21.63M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Opko Health Inc 10:02 a.m. 1.1787
 0.1087
 10.16%
0.8516 2.24 NA -0.25 821.54M 0.00 0.00%
Oragenics Inc 9:47 a.m. 1.47
 0.07
 5.00%
1.26 7.74 NA -7.11 6.59M 0.00 0.00%
Organovo Holdings Inc 10:01 a.m. 1.046
 0.036
 3.56%
0.8911 2.31 NA -1.98 10.50M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Palatin Technologies Inc 10:03 a.m. 1.66
 0.06
 3.75%
1.43 5.65 NA -2.53 26.79M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:02 a.m. 1.265
 0.015
 1.20%
1.205 3.55 14.06 -0.31 92.41M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Qiagen N.V. Common Shares 10:01 a.m. 42.585
 0.165
 0.39%
34.74 47.70 27.91 1.896907 9.71B 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Radius Recycling Inc - Class A 10:02 a.m. 20.975
 0.325
 1.57%
17.51 36.64 NA -0.92 580.20M 0.1875 3.58%
Regeneron Pharmaceuticals Inc 10:00 a.m. 963.195
 3.105
 0.32%
684.805 998.325 27.70 38.22 103.97B 0.00 0.00%
Regenxbio Inc 10:02 a.m. 21.345
 0.835
 3.77%
11.83 28.80 NA -6.02 948.31M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Repligen Corporation 10:00 a.m. 183.535
 1.215
 0.66%
110.45 211.13 248.02 0.74 10.24B 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.034
 0.0083
 19.62%
0.034 0.195 NA -0.01 9.33M 0.00 0.00%
Resverlogix Corp 10:03 a.m. 0.055  UNCH  0.0% 0.055 0.26 NA -0.01 15.09M 0.00 0.00%
Riot Platforms Inc 10:03 a.m. 12.665
 0.425
 3.47%
8.46 20.65 NA -0.28 3.21B 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Sangamo Therapeutics Inc 10:02 a.m. 0.625
 0.0003
 0.05%
0.2911 1.8199 NA -1.48 111.82M 0.00 0.00%
Sarepta Therapeutics Inc 10:01 a.m. 129.32
 0.91
 0.70%
55.25 159.89 NA -5.8 12.14B 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Savara Inc 10:02 a.m. 4.895
 0.045
 0.93%
1.63 5.70 NA -0.25 676.24M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sernova Corp Common Shares Canada 9:55 a.m. 0.4094
 0.001
 0.24%
0.3701 0.8329 NA -0.13 124.22M 0.00 0.00%
Serve Robotics Inc Com 9:30 a.m. 4.54
 0.085
 1.91%
3.1025 37 NA NA 113.31M 0.00 0.00%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp 9:30 a.m. 0.07
 0.005
 7.69%
0.065 0.215 NA -0.01 17.86M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Summit Therapeutics Inc 10:02 a.m. 4.42
 0.67
 17.87%
1.30 5.22 NA -0.99 3.10B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Syros Pharmaceuticals Inc 10:02 a.m. 5.715
 0.125
 2.14%
2.0902 8.17 6.72 -7.49 120.40M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Tenax Therapeutics Inc 9:57 a.m. 3.9512
 0.0812
 2.10%
3.60 61.20 NA NA 94.29M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Theratechnologies 9:59 a.m. 2
 0.02
 1.01%
1.22 5.84 NA -0.91 91.96M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Thermo Fisher Scientific Inc 10:00 a.m. 581.965
 2.595
 0.45%
415.60 603.82 37.67 15.45 221.91B 0.39 0.27%
Tonix Pharmaceuticals Holding Corp 10:03 a.m. 0.2536
 0.0733
 22.42%
0.251 4 NA -20.4375 14.86M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:03 a.m. 0.4031
 0.007
 1.71%
0.1255 2.19 NA -0.11 18.34M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
United Therapeutics Corporation 10:00 a.m. 238.68
 4.59
 1.89%
204.44 261.54 12.05 19.81 11.23B 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:00 p.m. 0.0074
 0.0004
 5.71%
0.0021 0.0209 NA -0.01 1.01M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:01 a.m. 0.604
 0.024
 4.14%
0.45 10.47 NA -13.2 14.31M 0.00 0.00%
Veracyte Inc 10:02 a.m. 22.01
 0.29
 1.33%
19.52 30.52 NA -0.51 1.61B 0.00 0.00%
Vericel Corporation 10:03 a.m. 52.05
 0.28
 0.54%
28.02 52.44 NA -0.07 2.52B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Voyager Therapeutics Inc 10:01 a.m. 9.46
 0.10
 1.05%
6.06 14.3398 3.19 -1.21 513.68M 0.00 0.00%
Waters Corporation 10:00 a.m. 344.8125
 0.3775
 0.11%
231.90 363.7995 31.81 10.84 20.41B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:02 a.m. 5.94
 0.10
 1.66%
3.1501 7.67 NA -2.05 726.37M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:02 a.m. 2.66
 0.04
 1.48%
0.75 3.13 NA -0.2 14.49M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.