ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 12:44 PM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Deleted Luminor Medical Techno 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Sorrento Therapeutics Inc 12:11 p.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.06 11.41M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Resverlogix Corp 10:42 a.m. 0.055
 0.005
 8.33%
0.05 0.15 NA -0.01 15.09M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Sirona Biochem Corp 9:50 a.m. 0.07
 0.01
 16.67%
0.055 0.18 NA -0.01 17.86M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:27 p.m. 0.1558
 0.0042
 2.62%
0.1202 3.3125 NA -20.4375 13.16M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Sangamo Therapeutics Inc 12:25 p.m. 0.4866
 0.0064
 1.30%
0.2911 1.78 NA -1.48 100.97M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Brainstorm Cell Therapeutics Inc 12:21 p.m. 0.54
 0.005
 0.92%
0.134 3.34 NA -0.4 36.90M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 12:13 p.m. 0.5951
 0.0051
 0.86%
0.45 3.47 NA -6.03 16.92M 0.00 0.00%
Atara Biotherapeutics Inc 12:26 p.m. 0.6845
 0.0302
 4.23%
0.1986 3.015 NA -2.61 81.70M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 12:12 p.m. 0.6851
 0.0059
 0.85%
0.65 2.37 NA -0.62 131.77M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 NA -0.09 8.34M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Bluebird Bio Inc 12:26 p.m. 0.89
 0.0329
 3.56%
0.879 5.53 NA -3.39 97.31M 0.00 0.00%
Accelerate Diagnostics Inc 11:59 a.m. 0.90
 0.031
 3.33%
0.73 11.90 NA -7.6 19.50M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Covalon Technologies Ltd 2:34 p.m. 0.97
 0.13
 11.82%
0.96 2.14 NA -0.18 24.32M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Organovo Holdings Inc 12:25 p.m. 0.9905
 0.0095
 0.95%
0.8911 2.05 NA -1.98 9.94M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Nanoviricides Inc 12:16 p.m. 1.07
 0.08
 6.96%
1 2 NA -0.74 12.60M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 12:28 p.m. 1.07
 0.01
 0.93%
0.42 2.05 NA -1.02 273.45M 0.00 0.00%
Oragenics Inc 12:20 p.m. 1.10
 0.01
 0.92%
1.015 7.74 NA -7.11 4.93M 0.00 0.00%
Medicure Inc 9:30 a.m. 1.10
 0.01
 0.92%
1 1.80 8.46 0.13 11.48M 0.00 0.00%
Aclaris Therapeutics Inc 12:26 p.m. 1.16
 0.01
 0.85%
0.5902 11.12 NA -1.27 82.27M 0.00 0.00%
Aptose Biosciences Inchares 12:26 p.m. 1.17
 0.05
 4.10%
1.17 8.70 NA -6.75 18.39M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:28 p.m. 1.18
 0.03
 2.48%
1.09 3.55 13.11 -0.31 86.20M 0.00 0.00%
Opko Health Inc 12:26 p.m. 1.20
 0.03
 2.44%
0.8516 2.24 NA -0.25 836.39M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Cel-sci Corporation 12:25 p.m. 1.4399
 0.0201
 1.38%
1.04 3.23 NA -0.73 77.72M 0.00 0.00%
Molecular Templates Inc 11:54 a.m. 1.531
 0.109
 6.65%
1.40 9.45 NA -1.8 8.23M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:23 p.m. 1.54
 0.01
 0.65%
0.72 1.88 NA -0.053 96.80M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:26 p.m. 1.55
 0.05
 3.12%
0.92 3.789 NA -0.62 381.67M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Palatin Technologies Inc 12:21 p.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Ibio Inc 12:29 p.m. 1.79
 0.11
 5.79%
1.0214 23.60 NA -106.2 6.24M 0.00 0.00%
Aquabounty Technologies Inc 12:18 p.m. 1.8096
 0.0104
 0.57%
1.57 11.40 NA -7.17 6.98M 0.00 0.00%
Theratechnologies 11:47 a.m. 1.83
 0.02
 1.08%
1.22 5.84 NA -0.91 84.14M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:24 p.m. 1.91
 0.02
 1.06%
1.59 17.59 NA NA 86.91M 0.00 0.00%
Coherus Biosciences Inc 12:26 p.m. 1.9319
 0.0881
 4.36%
1.4301 8.22 NA -3.76 219.27M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Aeterna Zentaris Inc 12:19 p.m. 1.9501
 0.0199
 1.01%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:27 p.m. 1.955
 0.045
 2.36%
0.53 3.0301 NA -0.21 174.46M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:08 a.m. 1.97
 0.03
 1.55%
1.7051 3.33 NA -3 9.83M 0.00 0.00%
Emergent Biosolutions Inc 12:26 p.m. 1.995
 0.185
 8.49%
1.42 10.8799 NA -4.22 104.52M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genetic Technologies Ltd - American Depo 12:25 p.m. 2.20
 0.05
 2.22%
1.80 5.90 NA -0.36 9.70M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:35 a.m. 2.33
 0.11
 4.51%
1.85 8.48 NA -3.01 31.23M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:36 a.m. 2.4187
 0.1413
 5.52%
0.75 3.48 NA -0.2 13.18M 0.00 0.00%
Immuron Ltd - American Depositary SH 11:42 a.m. 2.42
 0.07
 2.81%
1.481 5.96 NA -0.664 13.78M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Heron Therapeutics Inc 12:26 p.m. 2.52
 0.13
 4.91%
0.5269 3.22 NA -1.67 378.83M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 12:17 p.m. 2.61
 0.11
 4.40%
0.9628 3.7735 NA -2.33 187.80M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Cellectar Biosciences Inc 12:24 p.m. 3.05
 0.01
 0.33%
1.33 4.45 NA -4.05 98.39M 0.00 0.00%
Abeona Therapeutics Inc 12:27 p.m. 3.25
 0.08
 2.52%
2.83 9.01 NA -5.53 88.90M 0.00 0.00%
Chromadex Corporation 12:27 p.m. 3.38
 0.02
 0.59%
1.25 4.65 NA -0.24 254.54M 0.00 0.00%
Anavex Life Sciences Corp 12:26 p.m. 3.416
 0.006
 0.18%
3.25 10.45 NA -0.6 280.50M 0.00 0.00%
Geron Corporation 12:27 p.m. 3.44
 0.14
 3.91%
1.64 4.05 NA -0.322664 1.88B 0.00 0.00%
Tenax Therapeutics Inc 11:47 a.m. 3.47
 0.09
 2.53%
3.47 61.20 NA -31.04 6.80M 0.00 0.00%
Arca Biopharma Inc 12:15 p.m. 3.48
 0.15
 4.13%
1.56 3.88 NA -0.37 50.46M 0.00 0.00%
Summit Therapeutics Inc 12:27 p.m. 3.535
 0.055
 1.53%
1.30 5.22 NA -0.99 2.48B 0.00 0.00%
Harvard Bioscience Inc 12:27 p.m. 3.58
 0.11
 2.98%
3.58 6.29 NA -0.23 155.37M 0.00 0.00%
Atea Pharmaceuticals Inc 12:26 p.m. 3.71
 0.01
 0.27%
2.765 5.19 NA -1.63 312.25M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Fate Therapeutics Inc 12:26 p.m. 3.90
 0.40
 9.30%
1.63 8.83 NA -1.64 443.89M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Novavax Inc 12:26 p.m. 3.95
 0.20
 4.82%
3.5324 11.36 NA -5.41 552.81M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:27 p.m. 4.0501
 0.1599
 3.80%
4.03 9.065 NA -1.18 834.93M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Savara Inc 12:26 p.m. 4.30
 0.06
 1.42%
1.78 5.70 NA -0.25 594.04M 0.00 0.00%
Achieve Life Sciences Inchares 12:27 p.m. 4.61
 0.07
 1.54%
3.03 10.30 NA -4 157.90M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:25 p.m. 4.75
 0.26
 5.19%
3.1501 7.67 NA -2.05 580.85M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:26 p.m. 4.83
 0.20
 3.98%
4.71 12.43 NA -0.54 698.50M 0.00 0.00%
Syros Pharmaceuticals Inc 12:26 p.m. 5.01
 0.06
 1.18%
2.0902 8.17 NA -7.49 133.91M 0.00 0.00%
Immucell Corporation 11:53 a.m. 5.05
 0.01
 0.20%
4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:22 a.m. 5.14
 0.04
 0.77%
4.08 6.5291 34.27 0.15 295.42M 0.00 0.00%
Editas Medicine Inc 12:25 p.m. 5.195
 0.155
 2.90%
5.11 11.91 NA -2.02 427.21M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Mesoblast Ltd - American Depositary 12:26 p.m. 6.10
 0.12
 1.93%
1.61 10.24 NA -1.050548 695.83M 0.00 0.00%
Mimedx Group Inc 12:27 p.m. 6.15
 0.28
 4.36%
3.49 9.27 16.62 0.37 907.64M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Grifols S.A. - American Depositary Share 12:27 p.m. 6.195
 0.195
 3.05%
5.3001 12.1499 68.83 0.09 4.21B 0.3392 10.95%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Essa Pharma Inc 12:21 p.m. 6.33
 0.08
 1.28%
2.56 11.67 NA -0.6 280.04M 0.00 0.00%
Adma Biologics Inc 12:27 p.m. 6.415
 0.045
 0.70%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Kala Bio Inc 10:47 a.m. 6.5161
 0.1161
 1.81%
5.10 19.3538 NA -29.48 18.35M 0.00 0.00%
Benitec Biopharma Inc 12:08 p.m. 6.71
 0.01
 0.15%
1.86 7.42 NA -240.04 17.40M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:26 p.m. 6.8163
 0.2437
 3.45%
4 9.8599 NA -1.37 200.37M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Voyager Therapeutics Inc 12:26 p.m. 7.45
 0.12
 1.58%
6.06 14.3398 2.51 2.97 404.54M 0.00 0.00%
Agenus Inc 12:25 p.m. 7.93
 0.51
 6.87%
4.775 42.60 NA NA 3.32B 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 12:17 p.m. 8.98
 0.02
 0.22%
3.09 12 2.46 -4.99 1.09B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Fennec Pharmaceuticals Inc 12:26 p.m. 9.24
 0.17
 1.87%
6.30 11.92 NA -0.9 250.40M 0.00 0.00%
Adverum Biotechnologies Inc 12:27 p.m. 9.68
 0.51
 5.00%
7.10 29.70 NA NA 2.01B 0.00 0.00%
Inovio Pharmaceuticals Inc 12:23 p.m. 10.0185
 0.1415
 1.39%
3.888 14.748 NA -6.09 234.14M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Amicus Therapeutics Inc 12:26 p.m. 10.165
 0.375
 3.56%
9.70 14.57 NA -0.82 3.00B 0.00 0.00%
Kalvista Pharmaceuticals Inc 12:21 p.m. 10.40
 0.05
 0.48%
7.21 16.88 NA -3.33 438.76M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Dynavax Technologies Corporation 12:27 p.m. 11.295
 0.125
 1.09%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Iovance Biotherapeutics Inc 12:26 p.m. 11.3399
 0.3701
 3.16%
3.21 18.33 NA -1.89 3.17B 0.00 0.00%
Boundless Bio Inc 12:26 p.m. 11.4868
 0.4568
 4.14%
9.83 15.24 NA -3.53 255.46M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Riot Platforms Inc 12:27 p.m. 11.8879
 0.0079
 0.07%
7.80 20.65 NA -0.28 3.01B 0.00 0.00%
Cidara Therapeutics Inc 12:28 p.m. 13.15
 0.86
 7.00%
10.004 29.60 NA NA 1.20B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Curis Inc 11:51 a.m. 14.70
 0.07
 0.47%
3.80 19.60 NA -8.96 86.64M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:23 p.m. 14.74
 0.03
 0.20%
11.53 15.89 NA -0.11 214.20M 0.00 0.00%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Regenxbio Inc 12:25 p.m. 15.89
 0.15
 0.94%
11.83 28.80 NA -6.02 779.29M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Radius Recycling Inc - Class A 12:25 p.m. 17.825
 0.085
 0.47%
16.90 36.64 NA -0.92 495.22M 0.1875 4.21%
Myriad Genetics Inc 12:27 p.m. 18.135
 0.495
 2.66%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Veracyte Inc 12:27 p.m. 19.435
 0.465
 2.34%
18.61 30.52 NA -1.02 1.46B 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Intellia Therapeutics Inc 12:27 p.m. 19.98
 1.19
 5.62%
19.64 47.48 NA -5.42 1.93B 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Exelixis Inc 12:26 p.m. 23.49
 0.22
 0.93%
18.08 24.34 36.14 0.65 6.92B 0.00 0.00%
Insmed Incorporated 12:25 p.m. 24.90
 0.91
 3.53%
18.085 32 NA -5.34 3.70B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Halozyme Therapeutics Inc 12:26 p.m. 38.53
 0.59
 1.51%
29.85 45 18.35 2.1 4.90B 0.00 0.00%
Qiagen N.V. Common Shares 12:26 p.m. 40.655
 0.865
 2.08%
34.74 47.70 26.65 1.896907 9.28B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:25 p.m. 42
 0.45
 1.06%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Vericel Corporation 12:24 p.m. 45.39
 0.72
 1.56%
29.70 53.05 NA -0.07 2.20B 0.00 0.00%
Incyte Corporation 12:26 p.m. 50.80
 0.94
 1.82%
50.27 75.74 19.17 2.65 11.41B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Crispr Therapeutics Aghares 12:28 p.m. 53.31
 2.34
 4.21%
37.55 91.10 NA -1.94 4.53B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Exact Sciences Corporation 12:26 p.m. 59.515
 3.725
 5.89%
56.05 100.77 NA -1.13 10.80B 0.00 0.00%
Bio-techne Corp 12:26 p.m. 62.40
 1.12
 1.76%
51.79 89.91 44.89 1.76 9.81B 0.08 0.51%
Cytokinetics Incorporated 12:23 p.m. 64.92
 1.90
 2.84%
25.98 110.25 NA -4.33 6.79B 0.00 0.00%
Gilead Sciences Inc 12:26 p.m. 65.42
 1.66
 2.48%
65.32 87.865 14.54 4.5 81.45B 0.77 4.71%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Illumina Inc 12:26 p.m. 118.69
 4.18
 3.40%
89 217.60 NA -7.34 18.90B 0.00 0.00%
Sarepta Therapeutics Inc 12:26 p.m. 129.87
 5.62
 4.52%
55.25 159.89 NA -5.8 12.19B 0.00 0.00%
Neurocrine Biosciences Inc 12:25 p.m. 137.22
 1.75
 1.26%
89.04 148.3699 55.55 2.47 13.65B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:26 p.m. 143.34
 0.46
 0.32%
141.975 218.88 NA -3.52 18.05B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Repligen Corporation 12:26 p.m. 165.36
 2.50
 1.49%
110.45 211.13 223.46 0.74 9.23B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Biogen Inc 12:24 p.m. 199.41
 2.58
 1.28%
189.44 319.76 25.02 7.97 28.99B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Charles River Laboratories International 12:26 p.m. 228.47
 10.96
 4.58%
161.65 275 24.78 9.22 11.77B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 12:25 p.m. 233.30
 7.54
 3.13%
167.42 261.73 32.00 7.29 42.34B 0.00 0.00%
United Therapeutics Corporation 12:25 p.m. 234.47
 2.53
 1.07%
204.44 261.54 11.84 19.81 11.03B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:24 p.m. 275.08
 3.13
 1.12%
261.59 473.50 NA -21.82 6.63B 0.00 0.00%
Icon Plc - Ordinary Shares 12:25 p.m. 301.01
 8.43
 2.72%
181.92 344.77 40.68 7.4 24.83B 0.00 0.00%
Waters Corporation 12:25 p.m. 306.10
 4.15
 1.34%
231.90 363.7995 28.24 10.84 18.15B 0.00 0.00%
Argenx SE - American Depositary Shares 12:24 p.m. 373.06
 1.94
 0.52%
327.725 550.76 NA -13.05 22.17B 0.00 0.00%
Thermo Fisher Scientific Inc 12:25 p.m. 572.87
 4.52
 0.78%
415.60 603.82 37.08 15.45 218.67B 0.39 0.27%
Regeneron Pharmaceuticals Inc 12:25 p.m. 891.37
 15.17
 1.67%
684.805 998.325 25.64 38.22 96.22B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.