ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 1:57 PM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:38 p.m. 0.2249
 0.102
 31.20%
0.1878 4 NA -20.4375 13.18M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Avalanche Biotechnologies Incorporated 3:59 p.m. 4.14
 0.69
 14.29%
4.00 41.60 NA -1.862436 112.17M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Kane Biotech Inc Common Shares 1:26 p.m. 0.0718
 0.0068
 8.65%
0.042 0.098 NA -0.03 9.47M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Northwest Biotherapeutics Inc 1:40 p.m. 0.5611
 0.0389
 6.48%
0.4001 1.09 NA -0.1 670.11M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:38 p.m. 0.5648
 0.0354
 5.90%
0.134 3.46 NA -0.66 27.66M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Puma Biotechnology Inc 1:35 p.m. 5.31
 0.27
 4.84%
2.13 7.73 11.80 0.45 255.98M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Bluebird Bio Inc 1:42 p.m. 1.30
 0.065
 4.76%
0.879 5.53 NA -3.39 142.14M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Dbv Technologies S.A. - American Deposit 12:56 p.m. 0.735
 0.0317
 4.13%
0.65 2.37 NA -0.62 141.43M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
United Therapeutics Corporation 1:41 p.m. 234.925
 8.345
 3.43%
204.44 261.54 11.86 19.81 11.06B 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Adma Biologics Inc 1:37 p.m. 6.535
 0.205
 3.04%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Ayala Pharmaceuticals Inc 1:01 p.m. 0.6795
 0.0205
 2.93%
0.5112 1.95 NA -8.46 28.97M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ocata Therapeutics Incorporated 3:59 p.m. 8.18
 0.24
 2.85%
3.06 8.71 NA -0.67291 346.01M 0.00 NA%
Alnylam Pharmaceuticals Inc 1:38 p.m. 150.26
 4.13
 2.67%
143.52 218.88 NA -3.52 18.92B 0.00 0.00%
Ceapro Inc Ordinary Shares 9:30 a.m. 0.1669
 0.0041
 2.40%
0.1146 0.4746 2.78 0.06 13.07M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Catalyst Pharmaceuticals Inc 1:37 p.m. 15.905
 0.365
 2.24%
11.09 18.22 25.25 0.63 1.87B 0.00 0.00%
Array Technologies Inc 1:37 p.m. 14.815
 0.285
 1.89%
11.38 26.64 26.46 -0.29 2.24B 0.00 0.00%
Burford Capital Ltd Ordinary Shares 1:41 p.m. 15.77
 0.28
 1.75%
6.97 17.70 5.93 0.14 3.45B 0.0625 0.79%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Telesis Bio Inc 1:36 p.m. 0.4426
 0.0074
 1.64%
0.30 3.3199 NA -1.65 13.27M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Mannkind Corporation 1:37 p.m. 4.555
 0.075
 1.62%
3.17 5.75 NA -0.04 1.23B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:33 a.m. 2.23
 0.03
 1.33%
1.52 3.33 NA -3 13.48M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Cytokinetics Incorporated 1:41 p.m. 70.50
 0.91
 1.27%
25.98 110.25 NA -4.33 7.26B 0.00 0.00%
Sarepta Therapeutics Inc 1:39 p.m. 128.59
 1.64
 1.26%
55.25 159.89 NA -5.8 12.07B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:37 p.m. 7.84
 0.10
 1.26%
4 9.8599 NA -1.37 217.67M 0.00 0.00%
Novavax Inc 1:42 p.m. 4.795
 0.055
 1.13%
3.5324 11.36 NA -5.41 671.08M 0.00 0.00%
Grifols S.A. - American Depositary Share 1:42 p.m. 6.575
 0.075
 1.13%
5.3001 12.1499 21.21 0.31 4.47B 0.3392 10.32%
Xtl Biopharmaceuticals LTD. - American D 1:34 p.m. 2.67
 0.03
 1.11%
0.75 3.13 NA -0.2 14.55M 0.00 0.00%
Amicus Therapeutics Inc 1:41 p.m. 11.73
 0.13
 1.10%
9.70 14.57 NA -0.82 3.46B 0.00 0.00%
Geron Corporation 1:37 p.m. 3.275
 0.035
 1.06%
1.64 3.735 NA -0.37 1.79B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Atara Biotherapeutics Inc 1:40 p.m. 0.6936
 0.0064
 0.91%
0.1986 3.08 NA -2.24 70.69M 0.00 0.00%
Stem Inc Class A 1:41 p.m. 2.17
 0.02
 0.91%
1.73 7.785 NA -0.9 342.37M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Illumina Inc 1:41 p.m. 137.55
 1.13
 0.81%
89 233.42 NA -7.34 21.86B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Curis Inc 1:38 p.m. 10.79
 0.08
 0.74%
3.80 20 NA -8.96 63.60M 0.00 0.00%
Biogen Inc 1:41 p.m. 214.805
 1.535
 0.71%
212.92 319.76 26.95 7.97 31.22B 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Neurocrine Biosciences Inc 1:41 p.m. 136.90
 0.93
 0.68%
89.04 148.3699 55.43 2.47 13.62B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:29 p.m. 347.30
 2.26
 0.65%
261.59 494.05 NA -21.82 8.37B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:40 p.m. 4.97
 0.03
 0.60%
4.85 12.43 NA -0.54 718.75M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Insmed Incorporated 1:41 p.m. 27.165
 0.155
 0.57%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Regeneron Pharmaceuticals Inc 1:40 p.m. 961.30
 5.00
 0.52%
684.805 998.325 27.65 34.77 103.77B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Incyte Corporation 1:41 p.m. 56.86
 0.26
 0.46%
50.27 76.04 21.46 2.65 12.77B 0.00 0.00%
Immucell Corporation 12:00 p.m. 5.27
 0.02
 0.38%
4.26 6.05 NA -0.32 40.83M 0.00 0.00%
Repligen Corporation 1:40 p.m. 184.09
 0.66
 0.36%
110.45 211.13 248.77 0.74 10.27B 0.00 0.00%
Vericel Corporation 1:37 p.m. 52.14
 0.19
 0.36%
28.02 52.50 NA -0.07 2.52B 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Sernova Corp Common Shares Canada 9:55 a.m. 0.4094
 0.001
 0.24%
0.3701 0.8329 NA -0.13 124.22M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Emergent Biosolutions Inc 1:37 p.m. 2.585
 0.005
 0.19%
1.42 13.67 NA -4.22 134.95M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Waters Corporation 1:36 p.m. 344.855
 0.335
 0.10%
231.90 363.7995 31.81 10.84 20.42B 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:42 p.m. 5.145
 0.005
 0.10%
4.815 9.065 NA -1.18 1.06B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Halozyme Therapeutics Inc 1:41 p.m. 40.71
 0.02
 0.05%
29.85 45 19.39 2.1 5.17B 0.00 0.00%
Mettler-toledo International Inc 1:31 p.m. 1335.25
 0.59
 0.04%
928.495 1615.97 37.19 35.9 28.56B 0.00 0.00%
Exelixis Inc 1:41 p.m. 23.85
 0.01
 0.04%
18.08 24.34 36.69 0.65 7.23B 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Arca Biopharma Inc 1:22 p.m. 1.7499
 0.0001
 0.01%
1.56 2.16 NA -0.37 25.38M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Accelerate Diagnostics Inc 1:27 p.m. 1.01  UNCH  0.0% 0.8325 11.90 NA -7.6 14.72M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Kamada LTD. - Ordinary Shares 1:42 p.m. 5.60  UNCH  0.0% 4.08 6.5291 37.33 -0.05 321.85M 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 1:36 p.m. 1.27  UNCH  0.0% 1.16 2.74 1.90 0.41 65.06M 0.00 0.00%
Cel-sci Corporation 1:37 p.m. 1.89  UNCH  0.0% 1.04 3.23 NA -0.73 102.02M 0.00 0.00%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BG Medicine Inc 10:36 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.72 1137 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 11:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Bruker Corporation 1:40 p.m. 93.875
 0.015
 0.02%
53.79 94.86 32.37 1.99 12.92B 0.05 0.21%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Qiagen N.V. Common Shares 1:41 p.m. 42.765
 0.015
 0.04%
34.74 47.70 28.03 1.896907 9.75B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Thermo Fisher Scientific Inc 1:40 p.m. 579.64
 0.27
 0.05%
415.60 603.82 37.52 15.45 221.02B 0.39 0.27%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Merrimack Pharmaceuticals Inc 1:26 p.m. 14.765
 0.015
 0.10%
11.53 15.89 NA -0.08 214.56M 0.00 0.00%
Capricor Therapeutics Inc 1:36 p.m. 6.78
 0.01
 0.15%
2.68 8.2212 NA -1.18 213.59M 0.00 0.00%
Dynavax Technologies Corporation 1:37 p.m. 12.435
 0.025
 0.20%
9.48 15.15 NA -0.05 1.61B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:41 p.m. 28.76
 0.06
 0.21%
20.67 42.48 NA -1.92 3.56B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Myriad Genetics Inc 1:37 p.m. 21.49
 0.09
 0.42%
13.82 24.21 NA -3.18 1.93B 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Mimedx Group Inc 1:39 p.m. 7.645
 0.035
 0.46%
3.08 9.27 20.66 0.37 1.12B 0.00 0.00%
Oncolytics Biotech Inchares 1:18 p.m. 1.035
 0.005
 0.48%
0.883 3.3942 NA -0.43 78.06M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Heron Therapeutics Inc 1:41 p.m. 2.755
 0.015
 0.55%
0.5269 3.22 NA -1.67 414.16M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Gilead Sciences Inc 1:40 p.m. 73.585
 0.575
 0.79%
71.37 87.865 16.35 4.5 91.62B 0.77 4.19%
Bio-techne Corp 1:40 p.m. 69.97
 0.55
 0.79%
51.79 89.91 50.34 1.76 11.00B 0.08 0.46%
Charles River Laboratories International 1:40 p.m. 271.49
 2.12
 0.79%
161.65 275 29.45 9.22 13.93B 0.00 0.00%
Acadia Pharmaceuticals Inc 1:38 p.m. 18.35
 0.15
 0.82%
17.56 33.99 NA -0.37 3.02B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Nanoviricides Inc 1:04 p.m. 1.14
 0.01
 0.89%
1 2 NA -0.74 13.43M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Fate Therapeutics Inc 1:42 p.m. 7.42
 0.08
 1.09%
1.63 8.83 NA -1.64 736.34M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:38 p.m. 1.265
 0.015
 1.20%
1.205 3.55 14.06 -0.31 92.41M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Coherus Biosciences Inc 1:41 p.m. 2.45
 0.03
 1.24%
1.4301 8.65 NA -3.76 276.15M 0.00 0.00%
Amarin Corporation Plc - American Deposi 1:41 p.m. 0.901
 0.0118
 1.33%
0.651 1.558 NA -0.26 361.62M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:42 p.m. 2.575
 0.035
 1.38%
0.53 3.0301 NA -0.39 229.79M 0.00 0.00%
Plasmatech Biopharmaceuticals IN 3:59 p.m. 6.62
 0.09
 1.38%
2.75 11.15 NA -4.41577 160.65M 0.00 NA%
Genetic Technologies Ltd - American Depo 1:14 p.m. 2.85
 0.04
 1.42%
1.80 6 NA -0.36 10.96M 0.00 0.00%
Harvard Bioscience Inc 1:34 p.m. 4.26
 0.06
 1.43%
3.4502 6.29 NA -0.08 184.88M 0.00 0.00%
Oragenics Inc 1:27 p.m. 1.42
 0.02
 1.43%
1.26 7.74 NA -7.11 6.36M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Aeterna Zentaris Inc 12:52 p.m. 2.1111
 0.0311
 1.50%
1.3601 3.38 NA -4.68 10.25M 0.00 0.00%
Acorda Therapeutics Inc 12:28 p.m. 12.10
 0.19
 1.59%
8.978 24.196 4.64 -66.8 15.03M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Icon Plc - Ordinary Shares 1:39 p.m. 335.73
 6.23
 1.89%
181.92 344.77 45.37 7.4 27.70B 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Agenus Inc 1:40 p.m. 0.5686
 0.0122
 2.19%
0.485 2.13 NA -0.78 238.20M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Organovo Holdings Inc 1:36 p.m. 1.0401
 0.0301
 2.98%
0.8911 2.31 NA -1.98 10.44M 0.00 0.00%
Radius Recycling Inc - Class A 1:41 p.m. 21.30
 0.65
 3.15%
17.51 36.64 NA -0.92 589.19M 0.1875 3.52%
Pacific Biosciences of California Inc 1:42 p.m. 3.84
 0.12
 3.23%
3.535 14.55 NA -1.4 1.03B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Sangamo Therapeutics Inc 1:39 p.m. 0.645
 0.0203
 3.25%
0.2911 1.8199 NA -1.25 115.39M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 1:25 p.m. 0.605
 0.025
 4.31%
0.45 10.47 NA -13.2 14.33M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Tracon Pharmaceuticals Inc 1:42 p.m. 0.4323
 0.0222
 5.41%
0.1255 2.19 NA -0.11 19.67M 0.00 0.00%
Exact Sciences Corporation 1:41 p.m. 70.69
 3.81
 5.70%
56.05 100.77 NA -1.13 12.83B 0.00 0.00%
Inovio Pharmaceuticals Inc 1:38 p.m. 13.7965
 0.7665
 5.88%
3.888 14.69 NA -6.09 322.43M 0.00 0.00%
Tenax Therapeutics Inc 1:33 p.m. 4.1201
 0.2501
 6.46%
3.60 61.20 NA NA 98.32M 0.00 0.00%
Cellectar Biosciences Inc 1:38 p.m. 3.88
 0.245
 6.74%
1.30 4.45 NA -4.05 47.68M 0.00 0.00%
Aptose Biosciences Inchares 1:37 p.m. 1.605
 0.105
 7.00%
1.36 9.90 NA -6.75 25.23M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 1:39 p.m. 3.24
 0.24
 8.00%
1.85 8.48 NA -3.01 43.35M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:20 p.m. 0.039
 0.0035
 9.86%
0.021 0.3296 NA -0.56 3.90M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 1:40 p.m. 10.62
 1.29
 13.83%
3.09 11.24 2.91 -4.99 1.16B 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Palatin Technologies Inc 1:35 p.m. 1.859
 0.259
 16.19%
1.43 5.65 NA -2.53 30.00M 0.00 0.00%
Ibio Inc 1:42 p.m. 4.5696
 1.2096
 36.00%
1.0214 49 NA -106.2 15.92M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.