ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 18, 10:29 AM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Sorrento Therapeutics Inc 10:03 a.m. 0.0225
 0.0055
 19.64%
0.002 0.419 NA -1.37 12.40M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Avalanche Biotechnologies Incorporated 3:59 p.m. 4.14
 0.69
 14.29%
4.00 41.60 NA -1.862436 112.17M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.036
 0.006
 14.29%
0.021 0.276 NA -0.56 3.60M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:13 a.m. 2.13
 0.16
 6.99%
1.59 36.90 NA NA 96.92M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Bio-rad Laboratories Inc Class A 10:11 a.m. 271.01
 19.85
 6.83%
261.59 489.355 NA -21.82 6.53B 0.00 0.00%
Bruker Corporation 10:11 a.m. 77.32
 5.62
 6.78%
53.79 94.86 26.66 1.99 10.64B 0.05 0.26%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Pacific Biosciences of California Inc 10:12 a.m. 1.33
 0.07
 5.00%
1.25 14.55 NA -1.4 356.38M 0.00 0.00%
Inovio Pharmaceuticals Inc 10:13 a.m. 10.535
 0.535
 4.83%
3.888 14.748 NA -6.09 246.21M 0.00 0.00%
Genetic Technologies Ltd - American Depo 9:56 a.m. 3.0079
 0.1521
 4.81%
1.80 5.90 NA -0.36 11.57M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 10:12 a.m. 0.1523
 0.0071
 4.45%
0.1202 3.3125 NA -6.85 12.87M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Repligen Corporation 10:11 a.m. 154.82
 6.16
 3.83%
110.45 211.13 209.22 0.74 8.64B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 10:11 a.m. 1.11
 0.04
 3.48%
1.11 2.74 1.66 0.41 56.86M 0.00 0.00%
Atara Biotherapeutics Inc 10:05 a.m. 0.6916
 0.0233
 3.26%
0.1986 3.06 NA -2.24 82.55M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:11 a.m. 7.03
 0.22
 3.03%
4 9.8599 NA -1.83 206.66M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ibio Inc 10:13 a.m. 1.8401
 0.0499
 2.64%
1.0214 28.20 NA -106.2 6.41M 0.00 0.00%
Waters Corporation 10:11 a.m. 296.29
 7.89
 2.59%
231.90 363.7995 27.33 10.84 17.57B 0.00 0.00%
Cellectar Biosciences Inc 10:11 a.m. 3.13
 0.08
 2.49%
1.33 4.45 NA -4.05 100.98M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Ceapro Inc Ordinary Shares 9:53 a.m. 0.1771
 0.0042
 2.32%
0.1146 0.4419 2.95 0.06 13.87M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Bio-techne Corp 10:10 a.m. 61.47
 1.26
 2.01%
51.79 89.91 44.22 1.76 9.66B 0.08 0.52%
Oncolytics Biotech Inchares 10:14 a.m. 1.02
 0.02
 1.92%
0.883 3.3942 NA -0.43 76.93M 0.00 0.00%
Thermo Fisher Scientific Inc 10:11 a.m. 537.05
 10.20
 1.86%
415.60 603.82 34.76 15.45 205.00B 0.39 0.29%
Dynavax Technologies Corporation 10:12 a.m. 11.235
 0.195
 1.71%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Array Technologies Inc 10:12 a.m. 10.99
 0.18
 1.61%
10.88 26.64 19.63 0.56 1.67B 0.00 0.00%
Aeterna Zentaris Inc 9:31 a.m. 1.95
 0.03
 1.52%
1.3601 3.38 NA -3.41 9.47M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:12 a.m. 0.5999
 0.0091
 1.49%
0.45 3.53 NA -6.03 17.06M 0.00 0.00%
Burford Capital Ltd Ordinary Shares 10:14 a.m. 14.84
 0.22
 1.46%
11.78 17.70 5.42 0.14 3.25B 0.0625 0.84%
Amarin Corporation Plc - American Deposi 10:14 a.m. 0.905
 0.0121
 1.32%
0.651 1.485 NA -0.15 363.23M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Puma Biotechnology Inc 10:12 a.m. 5.105
 0.065
 1.26%
2.13 7.73 11.34 0.45 246.10M 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:12 a.m. 15.82
 0.18
 1.12%
11.09 17.78 25.11 0.63 1.87B 0.00 0.00%
Illumina Inc 10:11 a.m. 117
 1.29
 1.09%
89 232.23 NA -7.34 18.63B 0.00 0.00%
Amicus Therapeutics Inc 10:11 a.m. 10.445
 0.105
 0.99%
9.70 14.57 NA -0.82 3.09B 0.00 0.00%
Mettler-toledo International Inc 10:09 a.m. 1186.68
 11.35
 0.95%
928.495 1601.66 33.06 35.9 25.38B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Palatin Technologies Inc 10:04 a.m. 1.8829
 0.0171
 0.90%
1.43 5.65 NA -2.53 30.38M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Vericel Corporation 10:10 a.m. 45.855
 0.405
 0.88%
29.235 53.05 NA -0.07 2.22B 0.00 0.00%
Exact Sciences Corporation 10:11 a.m. 62.67
 0.55
 0.87%
56.05 100.77 NA -1.13 11.38B 0.00 0.00%
Sangamo Therapeutics Inc 10:11 a.m. 0.5115
 0.0045
 0.87%
0.2911 1.78 NA -1.25 91.51M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Nanoviricides Inc 9:56 a.m. 1.15
 0.01
 0.86%
1 2 NA -0.74 13.55M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Siga Technologies Inc 10:11 a.m. 8.445
 0.065
 0.76%
4.215 10 8.89 0.46 600.37M 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:09 a.m. 894.585
 6.605
 0.73%
684.805 998.325 25.73 38.22 96.56B 0.00 0.00%
Grifols S.A. - American Depositary Share 10:12 a.m. 6.535
 0.045
 0.68%
5.3001 12.1499 21.08 0.31 4.44B 0.3392 10.38%
Gilead Sciences Inc 10:11 a.m. 66.49
 0.44
 0.66%
66.15 87.865 14.78 4.5 82.79B 0.77 4.63%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Insmed Incorporated 10:11 a.m. 26.01
 0.17
 0.65%
17.411 32 NA -5.34 3.86B 0.00 0.00%
Cytokinetics Incorporated 10:11 a.m. 67.52
 0.41
 0.60%
25.98 110.25 NA -4.33 7.06B 0.00 0.00%
Tenax Therapeutics Inc 9:54 a.m. 3.5685
 0.0215
 0.60%
3.50 61.20 NA -31.04 6.99M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Biogen Inc 10:10 a.m. 191.145
 1.015
 0.53%
189.52 319.76 23.98 7.97 27.78B 0.00 0.00%
Emergent Biosolutions Inc 10:10 a.m. 1.89
 0.01
 0.53%
1.42 10.9199 NA -4.22 99.02M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Charles River Laboratories International 10:10 a.m. 229.065
 1.025
 0.45%
161.65 275 24.84 9.22 11.80B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:12 a.m. 2.46
 0.01
 0.41%
0.75 3.48 NA -0.2 13.40M 0.00 0.00%
Aptose Biosciences Inchares 9:52 a.m. 1.255
 0.005
 0.40%
1.20 8.70 NA -6.75 19.73M 0.00 0.00%
Mimedx Group Inc 10:10 a.m. 6.31
 0.02
 0.32%
3.31 9.27 17.05 0.37 927.31M 0.00 0.00%
Sarepta Therapeutics Inc 10:07 a.m. 117.525
 0.365
 0.31%
55.25 159.89 NA -5.8 11.04B 0.00 0.00%
Arca Biopharma Inc 10:11 a.m. 3.20
 0.01
 0.31%
1.56 3.88 NA -0.37 46.40M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Aurinia Pharmaceuticals Inchares 10:12 a.m. 4.8968
 0.0132
 0.27%
4.82 12.43 NA -0.54 708.16M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Fate Therapeutics Inc 10:12 a.m. 5.26
 0.01
 0.19%
1.63 8.83 NA -1.64 598.68M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Curis Inc 10:00 a.m. 15.93
 0.02
 0.12%
3.80 19.60 NA -8.96 93.89M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Qiagen N.V. Common Shares 10:10 a.m. 39.20
 0.03
 0.08%
34.74 47.70 25.69 1.896907 8.95B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Incyte Corporation 10:10 a.m. 52.71
 0.01
 0.02%
50.27 75.74 19.89 2.65 11.83B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Accelerate Diagnostics Inc 9:30 a.m. 0.7365  UNCH  0.0% 0.73 11.90 NA -4.94 15.96M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Protalix Biotherapeutics Inc DE 10:14 a.m. 1.15  UNCH  0.0% 1.13 3.55 12.78 0.09 84.01M 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Resverlogix Corp 11:39 a.m. 0.041  UNCH  0.0% 0.034 0.128 NA -0.06 11.25M 0.00 0.00%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
BG Medicine Inc 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.02 NA -0.72 0 0.00 NA%
Immucell Corporation 3:59 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Icon Plc - Ordinary Shares 10:09 a.m. 292.17
 0.15
 0.05%
181.92 344.77 39.48 7.4 24.10B 0.00 0.00%
Myriad Genetics Inc 10:11 a.m. 18.65
 0.01
 0.05%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:09 a.m. 14.70
 0.02
 0.14%
11.53 15.89 NA -0.11 213.62M 0.00 0.00%
Adma Biologics Inc 10:12 a.m. 6.05
 0.01
 0.17%
3.06 6.76 NA -0.13 1.40B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:11 a.m. 22.57
 0.04
 0.18%
20.67 42.48 NA -1.92 2.80B 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:37 a.m. 5.09
 0.01
 0.20%
4.08 6.5291 33.93 0.15 292.54M 0.00 0.00%
Radius Recycling Inc - Class A 10:05 a.m. 18.2599
 0.0399
 0.22%
16.90 36.64 NA -0.92 507.30M 0.1875 4.11%
Novavax Inc 10:11 a.m. 3.90
 0.01
 0.26%
3.5324 11.36 NA -5.41 545.82M 0.00 0.00%
Northwest Biotherapeutics Inc 10:10 a.m. 0.5025
 0.0014
 0.28%
0.4001 1.09 NA -0.06 605.00M 0.00 0.00%
Neurocrine Biosciences Inc 10:10 a.m. 133.62
 0.39
 0.29%
89.04 148.3699 54.10 2.47 13.30B 0.00 0.00%
Acadia Pharmaceuticals Inc 10:12 a.m. 17.25
 0.06
 0.35%
16.60 33.99 NA -0.37 2.84B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Alnylam Pharmaceuticals Inc 10:09 a.m. 145.8872
 0.5672
 0.39%
143.52 218.88 NA -3.52 18.37B 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Coherus Biosciences Inc 10:11 a.m. 2.16
 0.01
 0.47%
1.4301 8.34 NA -3.76 245.16M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:13 a.m. 8.50
 0.04
 0.47%
3.09 12 2.33 -4.99 1.03B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Exelixis Inc 10:11 a.m. 22.99
 0.12
 0.53%
18.08 24.34 35.37 0.65 6.97B 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:13 a.m. 1.91
 0.01
 0.53%
0.53 3.0301 NA -0.21 170.44M 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Halozyme Therapeutics Inc 10:11 a.m. 38.29
 0.27
 0.71%
29.85 45 18.23 2.1 4.86B 0.00 0.00%
Geron Corporation 10:12 a.m. 3.7075
 0.0275
 0.75%
1.64 4.05 NA -0.37 2.03B 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:12 a.m. 4.62
 0.04
 0.87%
4.45 9.065 NA -1.18 952.41M 0.00 0.00%
United Therapeutics Corporation 10:11 a.m. 237.41
 2.10
 0.89%
204.44 261.54 11.98 19.81 11.17B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Harvard Bioscience Inc 10:09 a.m. 4.13
 0.04
 0.98%
3.80 6.29 NA -0.23 179.24M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Plasmatech Biopharmaceuticals IN 3:59 p.m. 6.62
 0.09
 1.38%
2.75 11.15 NA -4.41577 160.65M 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Mannkind Corporation 10:11 a.m. 4.16
 0.06
 1.46%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Stem Inc Class A 10:11 a.m. 1.6099
 0.0299
 1.89%
1.525 7.785 NA -0.81 254.00M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 9:58 a.m. 2
 0.04
 2.04%
1.66 3.33 NA -3 9.98M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Bluebird Bio Inc 10:11 a.m. 0.987
 0.0237
 2.46%
0.879 5.53 NA -3.39 107.91M 0.00 0.00%
Heron Therapeutics Inc 10:11 a.m. 2.84
 0.07
 2.53%
0.5269 3.22 NA -0.8 426.93M 0.00 0.00%
Telesis Bio Inc 10:06 a.m. 0.3899
 0.0099
 2.60%
0.30 3.01 NA -1.65 11.74M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Sernova Corp Common Shares Canada 9:53 a.m. 0.3371
 0.0087
 2.65%
0.2875 0.8329 NA -0.13 102.28M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 NA -0.09 8.29M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:10 a.m. 2.3496
 0.1096
 4.89%
1.85 8.48 NA -3.01 31.49M 0.00 0.00%
Oragenics Inc 10:09 a.m. 1.1328
 0.0528
 4.89%
1.015 7.74 NA -7.11 5.08M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cel-sci Corporation 10:13 a.m. 1.575
 0.075
 5.00%
1.04 3.23 NA -0.73 85.02M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Organovo Holdings Inc 10:12 a.m. 1.18
 0.06
 5.36%
0.8911 2.23 NA -1.98 11.85M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:11 a.m. 0.575
 0.0342
 6.32%
0.134 3.373 NA -0.66 39.30M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 10:02 a.m. 0.724
 0.044
 6.47%
0.65 2.37 NA -0.62 139.26M 0.00 0.00%
Agenus Inc 10:10 a.m. 5.77
 0.37
 6.85%
5.22 42.60 NA NA 2.42B 0.00 0.00%
Ayala Pharmaceuticals Inc 10:56 a.m. 0.6455
 0.0445
 7.40%
0.5112 1.95 NA -8.46 27.52M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.