ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 12:22 PM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Allon Therapeutics Inc Ordinary Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
BG Medicine Inc 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.02 NA -0.72 0 0.00 NA%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:06 p.m. 0.035  UNCH  0.0% 0.021 0.276 NA -0.56 3.50M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Sorrento Therapeutics Inc 11:50 a.m. 0.02
 0.004
 16.67%
0.0006 0.419 NA -1.37 11.03M 0.00 0.00%
Ceapro Inc Ordinary Shares 9:53 a.m. 0.1771
 0.0042
 2.32%
0.1146 0.4419 2.95 0.06 13.87M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Sernova Corp Common Shares Canada 12:03 p.m. 0.3202
 0.0093
 2.82%
0.2875 0.8329 NA -0.13 97.15M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Northwest Biotherapeutics Inc 12:07 p.m. 0.5085
 0.0015
 0.29%
0.4001 1.09 NA -0.06 612.22M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 5.69 0.13 7.72M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Amarin Corporation Plc - American Deposi 12:07 p.m. 0.8774
 0.0056
 0.64%
0.651 1.485 NA -0.26 352.15M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Sangamo Therapeutics Inc 12:02 p.m. 0.5222
 0.0371
 7.65%
0.2911 1.78 NA -1.25 93.42M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:47 a.m. 0.60
 0.03
 5.26%
0.50 1.95 NA -7.99 25.58M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Nanoviricides Inc 11:31 a.m. 1.13
 0.045
 3.83%
1 2 NA -0.74 13.31M 0.00 0.00%
Organovo Holdings Inc 12:01 p.m. 1.14
 0.01
 0.87%
0.8911 2.17 NA -1.98 11.45M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Dbv Technologies S.A. - American Deposit 10:40 a.m. 0.661  UNCH  0.0% 0.65 2.37 NA -0.38 127.14M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 11:43 a.m. 1.10
 0.03
 2.66%
1.07 2.74 1.64 0.41 56.35M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Telesis Bio Inc 11:59 a.m. 0.3295
 0.0015
 0.45%
0.30 3.01 NA -1.65 9.92M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:07 p.m. 1.885
 0.005
 0.27%
0.53 3.0301 NA -0.39 168.21M 0.00 0.00%
Atara Biotherapeutics Inc 12:02 p.m. 0.6954
 0.0037
 0.54%
0.1986 3.06 NA -2.24 83.00M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Heron Therapeutics Inc 12:07 p.m. 2.614
 0.096
 3.54%
0.5269 3.22 NA -0.8 392.96M 0.00 0.00%
Cel-sci Corporation 12:00 p.m. 1.52
 0.02
 1.33%
1.04 3.23 NA -0.73 82.05M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:03 p.m. 0.1595
 0.0025
 1.59%
0.1202 3.3125 NA -20.4375 13.48M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:30 a.m. 2.07
 0.10
 5.08%
1.66 3.33 NA -3 10.33M 0.00 0.00%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:02 p.m. 0.5551
 0.0408
 7.93%
0.134 3.373 NA -0.66 37.94M 0.00 0.00%
Aeterna Zentaris Inc 10:14 a.m. 1.965
 0.0084
 0.43%
1.3601 3.38 NA -4.68 9.54M 0.00 0.00%
Oncolytics Biotech Inchares 11:58 a.m. 1.0372
 0.0072
 0.70%
0.883 3.3942 NA -0.41 78.23M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 12:01 p.m. 2.42
 0.02
 0.82%
0.75 3.48 NA -0.2 13.19M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:05 p.m. 0.64
 0.0103
 1.64%
0.45 3.53 NA -13.2 18.20M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Protalix Biotherapeutics Inc DE 12:02 p.m. 1.125
 0.005
 0.44%
1.09 3.55 12.50 -0.31 82.18M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Arca Biopharma Inc 12:02 p.m. 3.35
 0.10
 3.08%
1.56 3.88 NA -0.37 48.58M 0.00 0.00%
Geron Corporation 12:06 p.m. 3.77
 0.04
 1.07%
1.64 4.05 NA -0.37 2.06B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Cellectar Biosciences Inc 12:02 p.m. 3.081
 0.041
 1.35%
1.33 4.45 NA -4.05 99.39M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Bluebird Bio Inc 12:03 p.m. 0.999
 0.046
 4.83%
0.879 5.53 NA -3.39 109.23M 0.00 0.00%
Palatin Technologies Inc 12:03 p.m. 1.88
 0.01
 0.53%
1.43 5.65 NA -2.53 30.34M 0.00 0.00%
Mannkind Corporation 12:07 p.m. 4.09
 0.01
 0.24%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:05 p.m. 2.23
 0.21
 8.61%
1.80 5.90 NA -0.36 8.58M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.75 39.14M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Harvard Bioscience Inc 12:02 p.m. 3.84
 0.13
 3.27%
3.79 6.29 NA -0.23 166.65M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:03 p.m. 5.195
 0.095
 1.86%
4.08 6.5291 34.63 -0.05 298.58M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Adma Biologics Inc 12:07 p.m. 6.14
 0.06
 0.97%
3.06 6.76 NA -0.13 1.42B 0.00 0.00%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Puma Biotechnology Inc 12:03 p.m. 4.99  UNCH  0.0% 2.13 7.73 11.09 0.45 240.55M 0.00 0.00%
Oragenics Inc 11:02 a.m. 1.175
 0.045
 3.98%
1.015 7.74 NA -7.11 5.26M 0.00 0.00%
Stem Inc Class A 12:07 p.m. 1.545
 0.045
 2.83%
1.5117 7.785 NA -0.9 243.76M 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Coherus Biosciences Inc 12:02 p.m. 1.995
 0.005
 0.25%
1.4301 8.33 NA -3.76 226.43M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:55 a.m. 2.29
 0.05
 2.23%
1.85 8.48 NA -3.01 30.69M 0.00 0.00%
Aptose Biosciences Inchares 12:01 p.m. 1.28
 0.01
 0.79%
1.20 8.70 NA -6.75 20.12M 0.00 0.00%
Fate Therapeutics Inc 12:07 p.m. 4.815
 0.225
 4.46%
1.63 8.83 NA -1.64 548.03M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:07 p.m. 4.415
 0.085
 1.89%
4.37 9.065 NA -1.18 910.15M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Mimedx Group Inc 12:06 p.m. 6.21
 0.05
 0.81%
3.365 9.27 16.78 0.37 912.61M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:03 p.m. 6.667
 0.003
 0.04%
4 9.8599 NA -1.37 195.99M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Siga Technologies Inc 12:07 p.m. 8.285
 0.055
 0.67%
4.215 10 8.72 0.46 588.99M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Emergent Biosolutions Inc 12:02 p.m. 1.975
 0.115
 6.18%
1.42 10.8799 NA -4.22 103.47M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Novavax Inc 12:07 p.m. 3.97
 0.08
 2.06%
3.5324 11.36 NA -5.41 555.61M 0.00 0.00%
Accelerate Diagnostics Inc 11:56 a.m. 0.845
 0.075
 9.74%
0.73 11.90 NA -7.6 18.31M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:54 a.m. 8.45
 0.13
 1.56%
3.09 12 2.32 3.65 1.03B 0.00 0.00%
Grifols S.A. - American Depositary Share 12:04 p.m. 6.405
 0.135
 2.06%
5.3001 12.1499 20.66 0.31 4.35B 0.3392 10.59%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:07 p.m. 4.915
 0.105
 2.18%
4.71 12.43 NA -0.54 710.80M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pacific Biosciences of California Inc 12:07 p.m. 1.59
 0.13
 8.90%
1.25 14.55 NA -1.21 426.04M 0.00 0.00%
Amicus Therapeutics Inc 12:06 p.m. 10.565
 0.235
 2.27%
9.70 14.57 NA -0.82 3.12B 0.00 0.00%
Inovio Pharmaceuticals Inc 12:03 p.m. 9.75
 0.45
 4.41%
3.888 14.748 NA -6.09 227.86M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Dynavax Technologies Corporation 12:07 p.m. 11.59
 0.25
 2.21%
10.06 15.15 NA -0.05 1.52B 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:58 a.m. 14.70
 0.02
 0.14%
11.53 15.89 NA -0.11 213.62M 0.00 0.00%
Burford Capital Ltd Ordinary Shares 12:06 p.m. 14.775
 0.085
 0.57%
11.78 17.70 5.39 0.14 3.24B 0.0625 0.85%
Catalyst Pharmaceuticals Inc 12:07 p.m. 15.565
 0.225
 1.47%
11.09 17.765 24.71 0.63 1.84B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Curis Inc 9:46 a.m. 15.16
 0.06
 0.39%
3.80 19.60 NA -8.96 89.35M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Myriad Genetics Inc 12:06 p.m. 18.55
 0.04
 0.22%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Exelixis Inc 12:06 p.m. 22.325
 0.165
 0.73%
18.08 24.34 34.35 0.65 6.77B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Array Technologies Inc 12:07 p.m. 11.125
 0.155
 1.41%
10.82 26.64 19.87 -0.29 1.69B 0.00 0.00%
Ibio Inc 11:55 a.m. 1.7601
 0.0099
 0.56%
1.0214 27.80 NA -106.2 6.13M 0.00 0.00%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Insmed Incorporated 12:06 p.m. 23.94
 0.86
 3.47%
17.411 32 NA -5.34 3.56B 0.00 0.00%
Acadia Pharmaceuticals Inc 12:06 p.m. 16.96
 0.11
 0.64%
16.60 33.99 NA -0.37 2.79B 0.00 0.00%
Radius Recycling Inc - Class A 11:57 a.m. 18.585
 0.0625
 0.34%
16.90 36.64 NA -0.92 516.33M 0.1875 4.04%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Avalanche Biotechnologies Incorporated 3:59 p.m. 4.14
 0.69
 14.29%
4.00 41.60 NA -1.862436 112.17M 0.00 NA%
Arrowhead Pharmaceuticals Inc 12:06 p.m. 21.96
 0.65
 2.88%
20.67 42.48 NA -1.92 2.72B 0.00 0.00%
Agenus Inc 12:02 p.m. 5.62
 0.65
 13.08%
4.775 42.60 NA NA 2.35B 0.00 0.00%
Halozyme Therapeutics Inc 12:06 p.m. 38.39
 0.58
 1.53%
29.85 45 18.28 2.1 4.88B 0.00 0.00%
Qiagen N.V. Common Shares 12:05 p.m. 40.04
 0.57
 1.44%
34.74 47.70 26.24 1.525773 9.14B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Vericel Corporation 12:06 p.m. 43.815
 0.045
 0.10%
29.235 53.05 NA -0.07 2.12B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Tenax Therapeutics Inc 11:53 a.m. 3.64
 0.04
 1.09%
3.50 61.20 NA -31.04 7.13M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Incyte Corporation 12:05 p.m. 52.55
 0.27
 0.51%
50.27 75.74 19.83 2.65 11.80B 0.00 0.00%
Gilead Sciences Inc 12:06 p.m. 66.3975
 0.2375
 0.36%
65.90 87.865 14.76 4.5 82.67B 0.77 4.64%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Bio-techne Corp 12:05 p.m. 62.43
 0.22
 0.35%
51.79 89.91 44.91 1.76 9.81B 0.08 0.51%
Bruker Corporation 12:06 p.m. 78.10
 0.46
 0.59%
53.79 94.86 26.93 1.99 10.75B 0.05 0.26%
Exact Sciences Corporation 12:05 p.m. 61.615
 1.865
 2.94%
56.05 100.77 NA -1.13 11.19B 0.00 0.00%
Cytokinetics Incorporated 12:06 p.m. 66.49
 0.51
 0.76%
25.98 110.25 NA -4.33 6.95B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Neurocrine Biosciences Inc 12:04 p.m. 132.045
 0.495
 0.37%
89.04 148.3699 53.46 2.47 13.14B 0.00 0.00%
Agilent Technologies Inc 12:06 p.m. 133.23
 0.79
 0.60%
96.80 151.58 31.80 4.19 39.04B 0.236 0.71%
Sarepta Therapeutics Inc 12:06 p.m. 115.20
 1.35
 1.16%
55.25 159.89 NA -5.8 10.82B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Repligen Corporation 12:04 p.m. 157.165
 0.105
 0.07%
110.45 211.13 212.39 0.74 8.78B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:06 p.m. 146.05
 0.89
 0.61%
143.52 218.88 NA -3.52 18.39B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Illumina Inc 12:06 p.m. 117.9501
 1.2601
 1.08%
89 229.58 NA -7.34 18.78B 0.00 0.00%
United Therapeutics Corporation 12:06 p.m. 236.71
 0.22
 0.09%
204.44 261.54 11.95 19.81 11.14B 0.00 0.00%
Charles River Laboratories International 12:03 p.m. 227.48
 0.07
 0.03%
161.65 275 24.67 9.22 11.72B 0.00 0.00%
Biogen Inc 12:05 p.m. 191.15
 0.63
 0.33%
189.44 319.76 23.98 7.97 27.79B 0.00 0.00%
Icon Plc - Ordinary Shares 12:04 p.m. 288.01
 3.81
 1.31%
181.92 344.77 38.92 7.4 23.76B 0.00 0.00%
Waters Corporation 12:02 p.m. 298.29
 4.06
 1.38%
231.90 363.7995 27.52 10.84 17.69B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:05 p.m. 281.04
 0.02
 0.01%
261.59 473.76 NA -21.82 6.77B 0.00 0.00%
Thermo Fisher Scientific Inc 12:05 p.m. 543.865
 2.345
 0.43%
415.60 603.82 35.20 15.45 207.60B 0.39 0.29%
Regeneron Pharmaceuticals Inc 12:05 p.m. 891.95
 2.04
 0.23%
684.805 998.325 25.65 34.77 96.28B 0.00 0.00%
Mettler-toledo International Inc 11:57 a.m. 1194.7599
 2.1999
 0.18%
928.495 1577.91 33.28 35.9 25.55B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.