ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 6:16 PM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Ibio Inc 4:00 p.m. 1.95
 0.02
 1.04%
1.0214 28.20 NA -106.2 6.79M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 3.61
 0.005
 0.14%
3.5301 61.20 NA -31.04 7.07M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 292.75
 7.66
 2.55%
261.59 489.355 NA -21.82 7.06B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1499
 0.004
 2.74%
0.1202 3.3431 NA -20.4375 12.67M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.62
 0.04
 6.90%
0.45 3.86 NA -13.2 14.69M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Oragenics Inc 3:59 p.m. 1.08
 0.14
 11.47%
1.05 7.74 NA -9.18 4.84M 0.00 0.00%
Curis Inc 4:00 p.m. 15.27
 0.71
 4.88%
3.80 20 NA -8.96 90.00M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:39 p.m. 0.601
 0.02
 3.22%
0.5112 1.95 NA -8.46 25.62M 0.00 0.00%
Illumina Inc 4:00 p.m. 117.69
 3.47
 2.86%
89 232.23 NA -7.34 18.74B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 1.27
 0.03
 2.31%
1.20 8.70 NA -6.75 19.96M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 9.635
 1.355
 12.33%
3.888 14.748 NA -6.09 225.17M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 117.29
 1.02
 0.86%
55.25 159.89 NA -5.8 11.01B 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 69
 1.00
 1.47%
25.98 110.25 NA -5.45 7.22B 0.00 0.00%
Novavax Inc 4:00 p.m. 3.99
 0.13
 3.15%
3.5324 11.36 NA -5.41 558.41M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.15
 0.67
 2.50%
16.81 32 NA -5.34 3.88B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.5525
 0.1275
 1.47%
3.09 12 2.34 -4.99 1.04B 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.8159
 0.0941
 10.34%
0.81 11.90 NA -4.94 17.68M 0.00 0.00%
Plasmatech Biopharmaceuticals IN 3:59 p.m. 6.62
 0.09
 1.38%
2.75 11.15 NA -4.41577 160.65M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 1.95
 0.03
 1.52%
1.42 12.01 NA -4.22 102.16M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.31
 0.01
 0.30%
1.33 4.45 NA -4.05 106.78M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 146.72
 0.98
 0.66%
143.52 218.88 NA -3.52 18.48B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Aeterna Zentaris Inc 3:59 p.m. 1.95
 0.01
 0.51%
1.3601 3.38 NA -3.41 9.47M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9903
 0.0397
 3.85%
0.879 5.53 NA -3.39 108.28M 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 18.92
 0.25
 1.30%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:57 p.m. 2.34
 0.16
 6.40%
1.85 8.48 NA -3.01 31.36M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.08
 0.01
 0.48%
1.66 3.33 NA -3 10.38M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 2.15
 0.05
 2.27%
1.4301 8.65 NA -2.53 242.34M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.05
 2.75%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 0.6816
 0.003
 0.44%
0.1986 3.08 NA -2.24 81.36M 0.00 0.00%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.15
 0.20
 14.81%
0.8911 2.2397 NA -1.98 11.55M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.67
 0.34
 1.42%
20.67 42.48 NA -1.92 2.93B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Avalanche Biotechnologies Incorporated 3:59 p.m. 4.14
 0.69
 14.29%
4.00 41.60 NA -1.862436 112.17M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 5.38
 0.26
 4.61%
1.63 8.83 NA -1.64 533.90M 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.3675
 0.0102
 2.70%
0.30 3.14 NA -1.64 11.06M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.542
 0.0131
 2.36%
0.2911 1.805 NA -1.48 96.97M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Pacific Biosciences of California Inc 4:00 p.m. 1.40
 1.435
 50.62%
1.36 14.55 NA -1.4 375.13M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Sorrento Therapeutics Inc 3:54 p.m. 0.0275
 0.0055
 16.67%
0.002 0.419 NA -1.37 15.16M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 7.73
 0.71
 8.41%
4 9.8599 NA -1.37 227.23M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Biocryst Pharmaceuticals Inc 3:59 p.m. 4.61
 0.06
 1.28%
4.45 9.065 NA -1.18 950.35M 0.00 0.00%
Capricor Therapeutics Inc 3:59 p.m. 5.95
 0.09
 1.54%
2.68 8.2212 NA -1.18 187.44M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.86
 1.49
 2.28%
56.05 100.77 NA -1.13 11.59B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.43
 0.17
 0.97%
16.90 36.64 NA -0.92 484.24M 0.1875 4.30%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Stem Inc Class A 4:00 p.m. 1.58
 0.01
 0.63%
1.525 7.785 NA -0.81 249.28M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.93
 0.02
 0.68%
0.5269 3.22 NA -0.8 440.46M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Nanoviricides Inc 3:55 p.m. 1.18
 0.03
 2.61%
1 2 NA -0.74 13.90M 0.00 0.00%
Cel-sci Corporation 3:59 p.m. 1.51
 0.08
 5.03%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
BG Medicine Inc 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.02 NA -0.72 0 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Ocata Therapeutics Incorporated 3:59 p.m. 8.18
 0.24
 2.85%
3.06 8.71 NA -0.67291 346.01M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5271
 0.0216
 3.94%
0.134 3.373 NA -0.66 36.02M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Navidea Biopharmaceuticals Inc Common SH 3:02 p.m. 0.0342
 0.0058
 14.50%
0.021 0.3045 NA -0.56 3.42M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5
 0.04
 0.79%
4.85 12.43 NA -0.54 723.09M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.56
 0.10
 0.94%
9.70 14.57 NA -0.51 3.12B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 0.73
 0.0947
 11.48%
0.593 1.48 NA -0.43 66.15M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.08
 0.02
 1.89%
0.883 3.3942 NA -0.43 81.45M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.03
 0.07
 3.57%
0.53 3.0301 NA -0.39 181.15M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 0.7006
 0.0056
 0.81%
0.65 2.37 NA -0.38 134.76M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.08
 0.19
 1.12%
16.60 33.99 NA -0.37 2.81B 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.27
 0.09
 2.83%
1.56 3.88 NA -0.37 47.42M 0.00 0.00%
Genetic Technologies Ltd - American Depo 4:00 p.m. 3.17
 0.1001
 3.06%
1.80 5.90 NA -0.36 12.20M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.58
 0.13
 3.77%
1.64 4.05 NA -0.322664 1.96B 0.0925 2.58%
Immucell Corporation 3:59 p.m. 5.05
 0.02
 0.39%
4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.14  UNCH  0.0% 1.13 3.55 12.67 -0.31 83.28M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Array Technologies Inc 4:00 p.m. 11.40
 0.74
 6.10%
11.25 26.64 20.36 -0.29 1.73B 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.60
 0.08
 2.98%
0.75 3.48 NA -0.2 14.17M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 0.8959
 0.0227
 2.47%
0.651 1.485 NA -0.15 359.57M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.16
 0.18
 3.01%
3.06 6.76 NA -0.13 1.41B 0.00 0.00%
Sernova Corp Common Shares Canada 2:34 p.m. 0.3424
 0.0021
 0.62%
0.2875 0.8329 NA -0.13 103.89M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.11 213.33M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 NA -0.09 8.29M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.18
 0.26
 5.86%
3.80 6.29 NA -0.08 181.41M 0.00 0.00%
Vericel Corporation 4:00 p.m. 47.52
 1.18
 2.42%
29.235 53.05 NA -0.07 2.30B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Northwest Biotherapeutics Inc 3:59 p.m. 0.5055
 0.0035
 0.70%
0.4001 1.09 NA -0.06 608.29M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.49
 0.20
 1.71%
10.06 15.15 NA -0.05 1.50B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 4.90
 0.22
 4.30%
4.08 6.5291 32.67 -0.05 281.62M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.05
 0.07
 1.70%
3.17 5.75 NA -0.04 1.10B 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.01 11.25M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Agenus Inc 4:00 p.m. 6.30
 0.20
 3.08%
6.155 42.60 NA NA 2.64B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.71
 0.09
 5.00%
1.59 41 NA NA 77.81M 0.00 0.00%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.10
 0.25
 4.67%
2.13 7.73 11.33 0.000045 245.86M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Ceapro Inc Ordinary Shares 9:53 a.m. 0.1771
 0.0042
 2.32%
0.1146 0.4439 2.95 0.06 13.87M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Burford Capital Ltd Ordinary Shares 4:00 p.m. 14.96
 0.12
 0.81%
11.78 17.70 5.46 0.14 3.28B 0.0625 0.84%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.78
 0.24
 3.67%
5.3001 12.1499 21.87 0.31 4.60B 0.3392 10.01%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Mimedx Group Inc 4:00 p.m. 6.23
 0.12
 1.89%
3.31 9.27 16.84 0.37 915.55M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.15
 0.01
 0.86%
1.15 2.74 1.72 0.41 58.91M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.54
 0.15
 0.97%
11.09 18.22 24.67 0.63 1.83B 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.82
 0.12
 0.53%
18.08 24.34 35.11 0.65 6.92B 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Repligen Corporation 4:00 p.m. 164.17
 2.22
 1.33%
110.45 211.13 221.85 0.74 9.17B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bio-techne Corp 4:00 p.m. 64.01
 1.51
 2.31%
51.79 89.91 46.05 1.76 10.06B 0.08 0.50%
Qiagen N.V. Common Shares 4:00 p.m. 39.32
 0.35
 0.88%
34.74 47.70 25.77 1.896907 8.97B 0.00 0.00%
Bruker Corporation 4:00 p.m. 83.89
 1.86
 2.17%
53.79 94.86 28.93 1.99 11.55B 0.05 0.24%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 38.38
 0.34
 0.88%
29.85 45 18.28 2.1 4.88B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 132.99
 1.25
 0.95%
89.04 148.3699 53.84 2.47 13.23B 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.22
 0.21
 0.39%
50.27 75.74 20.08 2.65 11.95B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 67.31
 0.44
 0.65%
67.185 87.865 14.96 4.5 83.81B 0.77 4.58%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Icon Plc - Ordinary Shares 4:00 p.m. 294.03
 5.09
 1.70%
181.92 344.77 39.73 7.4 24.26B 0.00 0.00%
Biogen Inc 4:00 p.m. 195.15
 1.65
 0.84%
194.94 319.76 24.49 7.97 28.37B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 232.34
 3.59
 1.52%
161.65 275 25.20 9.22 11.97B 0.00 0.00%
Waters Corporation 4:00 p.m. 313.72
 5.87
 1.84%
231.90 363.7995 28.94 10.84 18.61B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 554.55
 3.32
 0.59%
415.60 603.82 35.89 15.45 211.68B 0.39 0.28%
United Therapeutics Corporation 4:00 p.m. 231.78
 3.30
 1.40%
204.44 261.54 11.69 19.81 10.91B 0.00 0.00%
Mettler-toledo International Inc 4:00 p.m. 1228.30
 15.26
 1.23%
928.495 1615.97 34.21 35.9 26.27B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 894.14
 4.42
 0.49%
684.805 998.325 25.72 38.22 96.52B 0.00 0.00%

— Related News

4/16 - 6:16 PM   - Oak Ridge National Laboratory Collaborates with IonQ to Drive Critical U.S. Infrastructure Improvements
4/16 - 6:16 PM   - Federal Budget 2024: A promising step towards supporting growth and tackling homelessness.
4/16 - 6:14 PM   - Federal Budget 2024: A promising step towards supporting growth and tackling homelessness.
4/16 - 6:13 PM   - Next Bridge Hydrocarbons Reports Activity Update
4/16 - 6:06 PM   - Canadian Cancer Society commends tobacco tax and e-cigarette tax increases in federal budget
4/16 - 6:02 PM   - Innovate--or Lose Your Seat at the Top Table, Retailers Warned
4/16 - 6:01 PM   - 4DDiG Data Recovery Free V10.0.4 Released: Recover Up to 2GB Data for Free
4/16 - 6:01 PM   - Easy Way to Remove Apple ID From iPhone Without Password
4/16 - 6:00 PM   - M-tron Industries, Inc. Elevates Linda Biles to Executive Vice President
4/16 - 6:00 PM   - Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of Malibu Boats, Inc. (MBUU) on Behalf of Investors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.