ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 2:43 PM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 2:26 p.m. 192.57
 2.05
 1.08%
189.44 319.76 24.16 7.97 27.99B 0.00 0.00%
Regeneron Pharmaceuticals Inc 2:25 p.m. 894.4798
 0.4898
 0.06%
684.805 998.325 25.73 38.22 96.55B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Illumina Inc 2:26 p.m. 117.20
 0.51
 0.44%
89 229.58 NA -7.34 18.66B 0.00 0.00%
Waters Corporation 2:25 p.m. 296.935
 2.705
 0.92%
231.90 363.7995 27.39 10.84 17.61B 0.00 0.00%
Puma Biotechnology Inc 2:19 p.m. 4.93
 0.06
 1.20%
2.13 7.73 10.96 0.45 237.66M 0.00 0.00%
Incyte Corporation 2:26 p.m. 52.30
 0.52
 0.98%
50.27 75.74 19.74 2.65 11.74B 0.00 0.00%
Mettler-toledo International Inc 2:17 p.m. 1188.715
 3.845
 0.32%
928.495 1577.91 33.11 35.9 25.42B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
United Therapeutics Corporation 2:26 p.m. 237.25
 0.32
 0.14%
204.44 261.54 11.98 19.81 11.16B 0.00 0.00%
Alnylam Pharmaceuticals Inc 2:23 p.m. 143.92
 1.24
 0.85%
143.52 218.88 NA -3.52 18.13B 0.00 0.00%
Qiagen N.V. Common Shares 2:26 p.m. 40.08
 0.61
 1.54%
34.74 47.70 26.27 1.896907 9.15B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Icon Plc - Ordinary Shares 2:26 p.m. 288.32
 3.50
 1.20%
181.92 344.77 38.96 7.4 23.78B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Charles River Laboratories International 2:26 p.m. 227.51
 0.04
 0.02%
161.65 275 24.68 9.22 11.72B 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:26 p.m. 277.89
 3.13
 1.11%
261.59 473.76 NA -21.82 6.70B 0.00 0.00%
Myriad Genetics Inc 2:26 p.m. 18.38
 0.13
 0.70%
13.82 24.21 NA -3.18 1.66B 0.00 0.00%
Acadia Pharmaceuticals Inc 2:26 p.m. 16.83
 0.24
 1.41%
16.60 33.99 NA -0.37 2.77B 0.00 0.00%
Mannkind Corporation 2:25 p.m. 4.105
 0.025
 0.61%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Exact Sciences Corporation 2:26 p.m. 60.88
 2.60
 4.10%
56.05 100.77 NA -1.13 11.05B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Neurocrine Biosciences Inc 2:25 p.m. 131
 1.54
 1.16%
89.04 148.3699 53.04 2.47 13.04B 0.00 0.00%
Halozyme Therapeutics Inc 2:26 p.m. 38.08
 0.27
 0.71%
29.85 45 18.13 2.1 4.84B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Novavax Inc 2:27 p.m. 3.885
 0.005
 0.13%
3.5324 11.36 NA -5.41 543.72M 0.00 0.00%
Bluebird Bio Inc 2:27 p.m. 0.9639
 0.0109
 1.14%
0.879 5.53 NA -3.39 105.39M 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Sarepta Therapeutics Inc 2:22 p.m. 115.115
 1.435
 1.23%
55.25 159.89 NA -5.8 10.81B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Emergent Biosolutions Inc 2:27 p.m. 2
 0.14
 7.53%
1.42 10.8799 NA -4.22 104.78M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:26 p.m. 22
 0.61
 2.70%
20.67 42.48 NA -1.92 2.73B 0.00 0.00%
Sangamo Therapeutics Inc 2:27 p.m. 0.5113
 0.0262
 5.40%
0.2911 1.78 NA -1.48 91.47M 0.00 0.00%
Biocryst Pharmaceuticals Inc 2:27 p.m. 4.305
 0.195
 4.33%
4.27 9.065 NA -1.18 887.48M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Mimedx Group Inc 2:27 p.m. 6.21
 0.05
 0.81%
3.365 9.27 16.78 0.37 912.61M 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:22 p.m. 14.71
 0.03
 0.20%
11.53 15.89 NA -0.11 213.76M 0.00 0.00%
Accelerate Diagnostics Inc 2:12 p.m. 0.8354
 0.0654
 8.49%
0.73 11.90 NA -7.6 18.10M 0.00 0.00%
Avalanche Biotechnologies Incorporated 3:59 p.m. 4.14
 0.69
 14.29%
4.00 41.60 NA -1.862436 112.17M 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Repligen Corporation 2:25 p.m. 157.44
 0.38
 0.24%
110.45 211.13 212.76 0.74 8.79B 0.00 0.00%
Inovio Pharmaceuticals Inc 2:23 p.m. 9.65
 0.55
 5.39%
3.888 14.748 NA -6.09 225.52M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Organovo Holdings Inc 2:27 p.m. 1.1233
 0.0267
 2.32%
0.8911 2.17 NA -1.98 11.28M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Amicus Therapeutics Inc 2:26 p.m. 10.4899
 0.1599
 1.55%
9.70 14.57 NA -0.82 3.10B 0.00 0.00%
Insmed Incorporated 2:26 p.m. 23.63
 1.17
 4.72%
17.411 32 NA -5.34 3.51B 0.00 0.00%
Array Technologies Inc 2:26 p.m. 11.155
 0.185
 1.69%
10.82 26.64 19.92 -0.29 1.69B 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:26 p.m. 1.855
 0.025
 1.33%
0.53 3.0301 NA -0.21 165.54M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Pacific Biosciences of California Inc 2:27 p.m. 1.57
 0.11
 7.53%
1.25 14.55 NA -1.21 420.68M 0.00 0.00%
Geron Corporation 2:27 p.m. 3.655
 0.075
 2.01%
1.64 4.05 NA -0.37 2.00B 0.00 0.00%
Dynavax Technologies Corporation 2:26 p.m. 11.66
 0.32
 2.82%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Northwest Biotherapeutics Inc 2:24 p.m. 0.4968
 0.0132
 2.59%
0.4001 1.09 NA -0.1 598.13M 0.00 0.00%
Exelixis Inc 2:26 p.m. 22.3553
 0.1347
 0.60%
18.08 24.34 34.39 0.65 6.78B 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Heron Therapeutics Inc 2:27 p.m. 2.555
 0.155
 5.72%
0.5269 3.22 NA -1.67 384.09M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 2:26 p.m. 1.11
 0.02
 1.77%
1.07 2.74 1.66 0.41 56.86M 0.00 0.00%
Protalix Biotherapeutics Inc DE 2:27 p.m. 1.13  UNCH  0.0% 1.09 3.55 12.56 -0.31 82.55M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Catalyst Pharmaceuticals Inc 2:26 p.m. 15.29
 0.05
 0.33%
11.09 17.765 24.27 0.63 1.80B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:01 p.m. 0.039
 0.004
 11.43%
0.021 0.276 NA -0.56 3.90M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Nanoviricides Inc 1:31 p.m. 1.12
 0.055
 4.68%
1 2 NA -0.74 13.19M 0.00 0.00%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Agenus Inc 2:27 p.m. 5.2684
 0.2984
 6.00%
4.775 42.60 NA NA 2.21B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 2:22 p.m. 6.747
 0.077
 1.15%
4 9.8599 NA -1.37 198.34M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:05 p.m. 5.04
 0.06
 1.18%
4.08 6.5291 33.60 -0.05 289.67M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Harvard Bioscience Inc 2:17 p.m. 3.83
 0.14
 3.53%
3.79 6.29 NA -0.08 166.22M 0.00 0.00%
Cytokinetics Incorporated 2:25 p.m. 66.205
 0.795
 1.19%
25.98 110.25 NA -5.45 6.92B 0.00 0.00%
Sorrento Therapeutics Inc 1:53 p.m. 0.016
 0.008
 33.33%
0.0006 0.419 NA -1.37 8.82M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 2:28 p.m. 0.1581
 0.0011
 0.70%
0.1202 3.3125 NA -6.85 13.36M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Curis Inc 2:26 p.m. 14.55
 0.67
 4.40%
3.80 19.60 NA -8.96 85.76M 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Tenax Therapeutics Inc 1:36 p.m. 3.62
 0.06
 1.63%
3.50 61.20 NA -31.04 7.09M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 2:27 p.m. 4.90
 0.09
 1.87%
4.71 12.43 NA -0.54 708.63M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Fate Therapeutics Inc 2:27 p.m. 4.78
 0.26
 5.16%
1.63 8.83 NA -1.64 544.04M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Stem Inc Class A 2:27 p.m. 1.55
 0.04
 2.52%
1.5117 7.785 NA -0.81 244.55M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Cel-sci Corporation 2:27 p.m. 1.52
 0.02
 1.33%
1.04 3.23 NA -0.73 82.05M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Aptose Biosciences 1:03 p.m. 0.4661
 0.035
 8.12%
0.23 0.93 NA NA 64.94M 0.00 NA%
Oncolytics Biotech Inchares 2:24 p.m. 1.04
 0.01
 0.97%
0.883 3.3942 NA -0.43 78.44M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Ayala Pharmaceuticals Inc 1:47 p.m. 0.572
 0.002
 0.35%
0.50 1.95 NA -7.99 24.39M 0.00 0.00%
Aeterna Zentaris Inc 2:13 p.m. 1.9503
 0.0063
 0.32%
1.3601 3.38 NA -3.41 9.47M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Ibio Inc 2:16 p.m. 1.72
 0.05
 2.83%
1.0214 27.80 NA -106.2 5.99M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:02 p.m. 2.2446
 0.0046
 0.20%
1.85 8.48 NA -3.01 30.08M 0.00 0.00%
Oragenics Inc 12:43 p.m. 1.1749
 0.0449
 3.97%
1.015 7.74 NA -7.11 5.26M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Palatin Technologies Inc 2:27 p.m. 1.88
 0.01
 0.53%
1.43 5.65 NA -2.53 30.34M 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 5.69 0.13 7.72M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Telesis Bio Inc 2:26 p.m. 0.3163
 0.0147
 4.44%
0.30 3.01 NA -1.64 9.52M 0.00 0.00%
Arca Biopharma Inc 2:28 p.m. 3.31
 0.06
 1.85%
1.56 3.88 NA -0.37 48.00M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Fennec Pharmaceutica 09/23 2.16  UNCH  0.0% 0.66 6.83 NA NA 21.10M 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
BG Medicine Inc 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.02 NA -0.72 0 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Cellectar Biosciences Inc 2:26 p.m. 3.1099
 0.0699
 2.30%
1.33 4.45 NA -3.11 100.33M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Immucell Corporation 2:27 p.m. 5.01
 0.04
 0.79%
4.26 6.05 NA -0.32 38.83M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Sernova Corp Common Shares Canada 12:03 p.m. 0.3202
 0.0093
 2.82%
0.2875 0.8329 NA -0.13 97.15M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Ceapro Inc Ordinary Shares 9:53 a.m. 0.1771
 0.0042
 2.32%
0.1146 0.4419 2.95 0.06 13.87M 0.00 0.00%
Genetic Technologies Ltd - American Depo 1:52 p.m. 2.20
 0.24
 9.84%
1.80 5.90 NA -0.36 8.46M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 2:23 p.m. 0.6314
 0.0017
 0.27%
0.45 3.53 NA -13.2 17.95M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 2:17 p.m. 2.4793
 0.0393
 1.61%
0.75 3.48 NA -0.2 13.51M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 2:24 p.m. 8.5071
 0.1871
 2.25%
3.09 12 2.33 3.65 1.03B 0.00 0.00%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Amarin Corporation Plc - American Deposi 2:28 p.m. 0.8857
 0.0139
 1.59%
0.651 1.485 NA -0.26 355.48M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 1:53 p.m. 1.971
 0.001
 0.05%
1.66 3.33 NA -3 9.84M 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 9478 0.00 0.00%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sirona Biochem Corp 11:15 a.m. 0.06
 0.005
 7.69%
0.055 0.215 NA -0.01 15.31M 0.00 0.00%
Deleted Qlt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bruker Corporation 2:26 p.m. 77.725
 0.835
 1.06%
53.79 94.86 26.80 2.9 10.70B 0.05 0.26%
Thermo Fisher Scientific Inc 2:25 p.m. 544.655
 3.135
 0.58%
415.60 603.82 35.25 15.45 207.90B 0.39 0.29%
Bio-techne Corp 2:26 p.m. 62.31
 0.10
 0.16%
51.79 89.91 44.83 1.76 9.79B 0.08 0.51%
Agilent Technologies Inc 2:25 p.m. 132.98
 0.54
 0.41%
96.80 151.58 31.74 4.19 38.97B 0.236 0.71%
Burford Capital Ltd Ordinary Shares 2:28 p.m. 14.735
 0.125
 0.84%
11.78 17.70 5.38 0.14 3.23B 0.0625 0.85%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Radius Recycling Inc - Class A 2:27 p.m. 18.57
 0.0475
 0.26%
16.90 36.64 NA -0.92 515.91M 0.1875 4.04%
Gilead Sciences Inc 2:26 p.m. 66.435
 0.275
 0.42%
65.90 87.865 14.76 4.5 82.72B 0.77 4.64%
Siga Technologies Inc 2:27 p.m. 8.28
 0.05
 0.61%
4.215 10 8.72 0.46 588.64M 0.60 7.25%
Grifols S.A. - American Depositary Share 2:27 p.m. 6.35
 0.19
 2.91%
5.3001 12.1499 20.48 0.31 4.31B 0.3392 10.68%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.