ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 2:59 PM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA -270 0 0.00 NA%
Deleted Qlt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Pharmaceuticals Inc 2:41 p.m. 17.07
 0.18
 1.07%
16.60 33.99 NA -0.37 2.81B 0.00 0.00%
Accelerate Diagnostics Inc 2:39 p.m. 0.849
 0.061
 6.70%
0.83 11.90 NA -7.6 18.39M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:43 p.m. 7.752
 0.688
 8.15%
4 9.8599 NA -1.83 227.88M 0.00 0.00%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Aeterna Zentaris Inc 2:05 p.m. 1.97
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.57M 0.00 0.00%
Agenus Inc 2:43 p.m. 6.62
 0.12
 1.85%
6.155 42.60 NA NA 2.77B 0.00 0.00%
Agilent Technologies Inc 2:40 p.m. 137.515
 2.705
 1.93%
96.80 151.58 32.82 4.19 40.30B 0.236 0.69%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Alnylam Pharmaceuticals Inc 2:39 p.m. 147.27
 0.43
 0.29%
143.52 218.88 NA -3.52 18.55B 0.00 0.00%
Amarin Corporation Plc - American Deposi 2:43 p.m. 0.8938
 0.0248
 2.70%
0.651 1.485 NA -0.26 358.73M 0.00 0.00%
Amicus Therapeutics Inc 2:41 p.m. 10.51
 0.15
 1.41%
9.70 14.57 NA -0.82 3.10B 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Aptose Biosciences Inc 12:46 p.m. 1.80  UNCH  0.0% 1.71 11.40 NA -6.75 28.29M 0.00 0.00%
Aptose Biosciences Ord 9:30 a.m. 5.52
 0.07
 1.28%
3.30 11.19 NA NA 64.09M 0.00 NA%
Arca Biopharma Inc 2:41 p.m. 3.30
 0.12
 3.77%
1.56 3.88 NA -0.37 47.85M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Array Technologies Inc 2:42 p.m. 11.535
 0.605
 4.98%
11.38 26.64 20.60 -0.29 1.75B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:41 p.m. 23.8202
 0.1898
 0.79%
20.67 42.48 NA -1.92 2.95B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Aurinia Pharmaceuticals Inchares 2:42 p.m. 5.035
 0.005
 0.10%
4.85 12.43 NA -0.54 728.15M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Ayala Pharmaceuticals Inc 12:11 p.m. 0.601
 0.02
 3.22%
0.5112 1.95 NA -8.46 25.62M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
BG Medicine Inc 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.02 NA -0.72 0 0.00 NA%
Bio-rad Laboratories Inc Class A 2:35 p.m. 295.37
 5.04
 1.68%
261.59 489.355 NA -21.82 7.12B 0.00 0.00%
Bio-techne Corp 2:41 p.m. 64.17
 1.35
 2.06%
51.79 89.91 46.17 1.76 10.09B 0.08 0.50%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Biocryst Pharmaceuticals Inc 2:42 p.m. 4.635
 0.035
 0.75%
4.45 9.065 NA -1.18 955.50M 0.00 0.00%
Biogen Inc 2:41 p.m. 195.835
 0.965
 0.49%
195.06 319.76 24.57 7.97 28.47B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bluebird Bio Inc 2:43 p.m. 1.005
 0.025
 2.43%
0.879 5.53 NA -3.39 109.88M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 2:43 p.m. 0.5398
 0.0089
 1.62%
0.134 3.373 NA -0.66 36.89M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Bruker Corporation 2:40 p.m. 84.175
 1.575
 1.84%
53.79 94.86 29.03 2.9 11.59B 0.05 0.24%
Burford Capital Ltd Ordinary Shares 2:44 p.m. 14.905
 0.065
 0.44%
11.78 17.70 5.44 2.74 3.26B 0.0625 0.84%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 9478 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 12:53 p.m. 2.095
 0.025
 1.21%
1.66 3.33 NA -3 10.45M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 2:43 p.m. 2.30
 0.20
 8.00%
1.85 8.48 NA -3.01 30.82M 0.00 0.00%
Catalyst Pharmaceuticals Inc 2:41 p.m. 15.575
 0.185
 1.20%
11.09 18.22 24.72 0.63 1.84B 0.00 0.00%
Ceapro Inc Ordinary Shares 9:53 a.m. 0.1771
 0.0042
 2.32%
0.1146 0.4439 2.95 0.06 13.87M 0.00 0.00%
Cel-sci Corporation 2:40 p.m. 1.505
 0.085
 5.35%
1.04 3.23 NA -0.73 81.24M 0.00 0.00%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Cellectar Biosciences Inc 2:43 p.m. 3.33
 0.01
 0.30%
1.33 4.45 NA -4.05 107.43M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Charles River Laboratories International 2:40 p.m. 232.47
 3.46
 1.47%
161.65 275 25.21 9.22 11.97B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Compugen LTD. - Ordinary Shares 2:42 p.m. 2.015
 0.055
 2.81%
0.53 3.0301 NA -0.21 179.81M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Covalon Technologies Ltd 10:34 a.m. 1.10  UNCH  0.0% 0.96 2.14 NA -0.18 27.57M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Curis Inc 2:16 p.m. 14.7652
 0.2052
 1.41%
3.80 20 NA -8.96 87.03M 0.00 0.00%
Cytokinetics Incorporated 2:40 p.m. 69.30
 1.30
 1.91%
25.98 110.25 NA -4.33 7.25B 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Dynavax Technologies Corporation 2:40 p.m. 11.5575
 0.1325
 1.13%
10.06 15.15 NA -0.05 1.51B 0.00 0.00%
Emergent Biosolutions Inc 2:41 p.m. 1.955
 0.025
 1.26%
1.42 12.01 NA -4.22 102.42M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 2:41 p.m. 1.15
 0.01
 0.86%
1.15 2.74 1.72 0.41 58.91M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Exact Sciences Corporation 2:41 p.m. 64.39
 0.96
 1.47%
56.05 100.77 NA -1.13 11.69B 0.00 0.00%
Exelixis Inc 2:41 p.m. 22.99
 0.29
 1.28%
18.08 24.34 35.37 0.65 6.97B 0.00 0.00%
Fate Therapeutics Inc 2:42 p.m. 5.405
 0.235
 4.17%
1.63 8.83 NA -1.64 536.38M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 2:33 p.m. 8.5267
 0.1533
 1.77%
3.09 12 2.34 -4.99 1.04B 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 2:35 p.m. 3.06
 0.2101
 6.42%
1.80 5.90 NA -0.36 11.77M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Geron Corporation 2:42 p.m. 3.555
 0.105
 3.04%
1.64 4.05 NA -0.37 1.94B 0.00 0.00%
Gilead Sciences Inc 2:41 p.m. 67.405
 0.345
 0.51%
67.185 87.865 14.98 4.5 83.92B 0.77 4.57%
Grifols S.A. - American Depositary Share 2:44 p.m. 6.76
 0.22
 3.36%
5.3001 12.1499 21.81 0.31 4.59B 0.3392 10.04%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Halozyme Therapeutics Inc 2:41 p.m. 38.58
 0.14
 0.36%
29.85 45 18.37 2.1 4.90B 0.00 0.00%
Harvard Bioscience Inc 2:39 p.m. 4.3225
 0.1175
 2.65%
3.80 6.29 NA -0.23 187.59M 0.00 0.00%
Helix Biopharm 9:30 a.m. 0.20
 0.015
 8.11%
0.15 0.26 NA -0.03 45.89M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Heron Therapeutics Inc 2:42 p.m. 2.935
 0.015
 0.51%
0.5269 3.22 NA -1.67 441.21M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Ibio Inc 2:24 p.m. 1.9319
 0.0019
 0.10%
1.0214 28.20 NA -106.2 6.73M 0.00 0.00%
Icon Plc - Ordinary Shares 2:41 p.m. 295.01
 4.11
 1.37%
181.92 344.77 39.87 7.4 24.34B 0.00 0.00%
Illumina Inc 2:40 p.m. 117.935
 3.225
 2.66%
89 232.23 NA -7.34 18.78B 0.00 0.00%
Immucell Corporation 2:33 p.m. 5.05
 0.02
 0.39%
4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Incyte Corporation 2:41 p.m. 53.58
 0.15
 0.28%
50.27 75.74 20.22 2.65 12.03B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Inovio Pharmaceuticals Inc 2:43 p.m. 10.12
 0.87
 7.92%
3.888 14.748 NA -6.09 236.51M 0.00 0.00%
Insmed Incorporated 2:41 p.m. 26.28
 0.54
 2.01%
16.81 32 NA -5.34 3.90B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:43 p.m. 4.98
 0.14
 2.73%
4.08 6.5291 33.20 -0.05 286.22M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Mannkind Corporation 2:42 p.m. 4.10
 0.02
 0.48%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 6.11 0.13 8.29M 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:40 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.11 213.33M 0.00 0.00%
Mettler-toledo International Inc 2:37 p.m. 1229.60
 13.96
 1.12%
928.495 1615.97 34.25 35.9 26.30B 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Mimedx Group Inc 2:42 p.m. 6.265
 0.085
 1.34%
3.31 9.27 16.93 0.37 920.69M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Myriad Genetics Inc 2:42 p.m. 18.92
 0.25
 1.30%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nanoviricides Inc 2:43 p.m. 1.1867
 0.0367
 3.19%
1 2 NA -0.74 13.98M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:24 p.m. 0.0342
 0.0058
 14.50%
0.021 0.3045 NA -0.56 3.42M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Neurocrine Biosciences Inc 2:41 p.m. 134.12
 2.38
 1.81%
89.04 148.3699 54.30 2.47 13.35B 0.00 0.00%
Northwest Biotherapeutics Inc 2:44 p.m. 0.5119
 0.0099
 1.97%
0.4001 1.09 NA -0.06 615.99M 0.00 0.00%
Novavax Inc 2:43 p.m. 4.01
 0.11
 2.67%
3.5324 11.36 NA -5.41 561.21M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Oncolytics Biotech Inchares 2:38 p.m. 1.0485
 0.0115
 1.08%
0.883 3.3942 NA -0.43 79.08M 0.00 0.00%
Oragenics Inc 2:44 p.m. 1.1294
 0.0906
 7.43%
1.05 7.74 NA -9.18 5.06M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Organovo Holdings Inc 2:42 p.m. 1.22
 0.13
 9.63%
0.8911 2.2397 NA -1.98 12.25M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Pacific Biosciences of California Inc 2:42 p.m. 1.551
 1.284
 45.29%
1.50 14.55 NA -1.4 415.59M 0.00 0.00%
Palatin Technologies Inc 2:35 p.m. 1.83
 0.01
 0.55%
1.43 5.65 NA -2.53 29.53M 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Protalix Biotherapeutics Inc DE 2:43 p.m. 1.14  UNCH  0.0% 1.13 3.55 12.67 0.09 83.28M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Puma Biotechnology Inc 2:42 p.m. 5.13
 0.22
 4.11%
2.13 7.73 11.40 0.000045 247.30M 0.00 0.00%
Qiagen N.V. Common Shares 2:40 p.m. 39.35
 0.32
 0.81%
34.74 47.70 25.79 1.896907 8.98B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Radius Recycling Inc - Class A 2:40 p.m. 17.165
 0.435
 2.47%
16.90 36.64 NA -0.92 476.88M 0.1875 4.37%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Regeneron Pharmaceuticals Inc 2:40 p.m. 895.605
 2.955
 0.33%
684.805 998.325 25.76 34.77 96.67B 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Repligen Corporation 2:41 p.m. 163.85
 2.54
 1.53%
110.45 211.13 221.42 0.74 9.15B 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.06 11.25M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Sangamo Therapeutics Inc 2:41 p.m. 0.542
 0.0131
 2.36%
0.2911 1.805 NA -1.25 96.97M 0.00 0.00%
Sarepta Therapeutics Inc 2:37 p.m. 117.43
 0.88
 0.74%
55.25 159.89 NA -5.8 11.03B 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sernova Corp Common Shares Canada 2:34 p.m. 0.3424
 0.0021
 0.62%
0.2875 0.8329 NA -0.13 103.89M 0.00 0.00%
Siga Technologies Inc 2:41 p.m. 8.86
 0.02
 0.23%
4.215 10 9.33 0.46 629.87M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp 1:24 p.m. 0.06
 0.005
 7.69%
0.055 0.215 NA -0.01 15.31M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Sorrento Therapeutics Inc 1:58 p.m. 0.038
 0.005
 15.15%
0.002 0.419 NA -1.37 20.95M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Stem Inc Class A 2:43 p.m. 1.575
 0.015
 0.94%
1.525 7.785 NA -0.81 248.49M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Telesis Bio Inc 2:41 p.m. 0.4158
 0.0381
 10.09%
0.30 3.14 NA -1.64 12.52M 0.00 0.00%
Tenax Therapeutics Inc 2:26 p.m. 3.57
 0.035
 0.97%
3.5301 61.20 NA -31.04 6.99M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Thermo Fisher Scientific Inc 2:40 p.m. 554.33
 3.54
 0.64%
415.60 603.82 35.88 15.45 211.60B 0.39 0.28%
Tonix Pharmaceuticals Holding Corp 2:43 p.m. 0.1419
 0.004
 2.74%
0.1202 3.3431 NA -20.4375 11.99M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
United Therapeutics Corporation 2:41 p.m. 231.035
 4.045
 1.72%
204.44 261.54 11.66 19.81 10.87B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:38 p.m. 0.5951
 0.0151
 2.60%
0.45 3.86 NA -13.2 14.10M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Waters Corporation 2:40 p.m. 314.66
 4.93
 1.54%
231.90 363.7995 29.03 10.84 18.66B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 1:31 p.m. 2.56
 0.12
 4.48%
0.75 3.48 NA -0.2 13.95M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%

— Related News

4/16 - 2:58 PM   - The Freedonia Group's Packaging Industry Team of Analysts Discuss International Paper's Agreement to Acquire DS Smith
4/16 - 2:57 PM   - SBAuer's Auer Growth Fund Receives a 2024 LSEG Lipper Fund Award
4/16 - 2:55 PM   - INVESTOR ALERT: Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of QuidelOrtho Corporation (QDEL) Investors
4/16 - 2:54 PM   - FDA Roundup: April 16, 2024
4/16 - 2:51 PM   - UK Data Center Market to Reach Investment of $10.13 Billion by 2029, Get Insights on 200 Existing Data Centers and 40 Upcoming Facilities across the UK - Arizton
4/16 - 2:48 PM   - Number of U.S. Public High School Students Guaranteed to Take a Personal Finance Course On Track to Double to 53% by 2030
4/16 - 2:47 PM   - Wow! Tupperware Popped Up on Newsweek's Most Trustworthy Companies in America
4/16 - 2:46 PM   - Picton Mahoney Asset Management Announces Monthly Distribution for Picton Mahoney Fortified Income Alternative Fund Exchange Traded Fund Units, Picton Mahoney Fortified Special Situations Alternative Fund Exchange Traded Fund Units, Picton Mahoney Fortified Core Bond Fund Exchange Traded Fund Units and Picton Mahoney Fortified Alpha Alternative Fund Exchange Traded Fund Units
4/16 - 2:46 PM   - TrustArc Named #1 in Data Privacy Management for Four Consecutive Quarters, According to G2
4/16 - 2:46 PM   - InventHelp Inventor Develops Wearable Charger for Watch Batteries (PHO-4009)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.