ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 10:20 AM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 10:01 a.m. 203.85
 1.86
 0.92%
189.44 319.76 25.58 7.97 29.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:00 a.m. 896.32
 10.22
 1.13%
684.805 998.325 25.78 38.22 96.75B 0.00 0.00%
Illumina Inc 10:01 a.m. 118
 4.87
 3.96%
89 217.60 NA -7.34 18.79B 0.00 0.00%
Waters Corporation 10:01 a.m. 304.92
 5.33
 1.72%
231.90 363.7995 28.13 10.84 18.08B 0.00 0.00%
Incyte Corporation 10:01 a.m. 51.05
 0.69
 1.33%
50.27 75.74 19.26 2.65 11.46B 0.00 0.00%
Mettler-toledo International Inc 10:00 a.m. 1207.88
 27.49
 2.23%
928.495 1525.14 33.65 35.9 25.83B 0.00 0.00%
Qiagen N.V. Common Shares 10:01 a.m. 40.815
 0.705
 1.70%
34.74 47.70 26.75 1.896907 9.31B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 10:00 a.m. 234.92
 2.08
 0.88%
204.44 261.54 11.86 19.81 11.05B 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:01 a.m. 142.685
 1.115
 0.78%
142.21 218.88 NA -3.52 17.97B 0.00 0.00%
Theseus Pharmaceuticals Inc 4:00 p.m. 4.06  UNCH  0.0% 2.05 12.37 NA -1.31 179.57M 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:01 a.m. 276.09
 2.12
 0.76%
261.59 473.50 NA -21.82 6.65B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Myriad Genetics Inc 10:02 a.m. 18.02
 0.61
 3.27%
13.82 24.21 NA -3.18 1.63B 0.00 0.00%
Charles River Laboratories International 10:01 a.m. 230.955
 8.475
 3.54%
161.65 275 25.05 9.22 11.90B 0.00 0.00%
Icon Plc - Ordinary Shares 10:00 a.m. 303.195
 6.245
 2.02%
181.92 344.77 40.97 7.4 25.01B 0.00 0.00%
Mannkind Corporation 10:02 a.m. 4.145
 0.045
 1.07%
3.17 5.75 NA -0.04 1.12B 0.00 0.00%
Puma Biotechnology Inc 10:02 a.m. 4.758
 0.072
 1.49%
2.13 7.73 10.57 0.000045 229.37M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Acadia Pharmaceuticals Inc 10:02 a.m. 16.35
 0.24
 1.45%
16.25 33.99 NA -0.37 2.69B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Sarepta Therapeutics Inc 10:00 a.m. 122.65
 1.60
 1.29%
55.25 159.89 NA -5.8 11.52B 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Neurocrine Biosciences Inc 10:01 a.m. 138.90
 0.07
 0.05%
89.04 148.3699 56.23 2.47 13.82B 0.00 0.00%
Halozyme Therapeutics Inc 10:01 a.m. 38.26
 0.86
 2.20%
29.85 45 18.22 2.1 4.86B 0.00 0.00%
Emergent Biosolutions Inc 10:01 a.m. 2.04
 0.14
 6.42%
1.42 10.8799 NA -4.22 106.88M 0.00 0.00%
Exact Sciences Corporation 10:01 a.m. 59.69
 3.55
 5.61%
56.05 100.77 NA -1.13 10.84B 0.00 0.00%
Sangamo Therapeutics Inc 10:00 a.m. 0.4769
 0.0161
 3.27%
0.2911 1.78 NA -1.48 98.95M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Novavax Inc 10:02 a.m. 3.99
 0.16
 3.85%
3.5324 11.36 NA -5.41 558.41M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Accelerate Diagnostics Inc 9:30 a.m. 0.8881
 0.0429
 4.61%
0.73 11.90 NA -7.6 19.24M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Exelixis Inc 10:01 a.m. 23.38
 0.33
 1.39%
18.08 24.34 35.97 0.65 6.89B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.1218 NA -0.01 10.61M 0.00 0.00%
Mimedx Group Inc 10:02 a.m. 5.825
 0.605
 9.41%
3.49 9.27 15.74 0.37 859.67M 0.00 0.00%
Inovio Pharmaceuticals Inc 10:02 a.m. 9.79
 0.37
 3.64%
3.888 14.748 NA -6.09 228.80M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Insmed Incorporated 10:01 a.m. 24.94
 0.87
 3.37%
18.085 32 NA -5.34 3.70B 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:02 a.m. 4.035
 0.175
 4.16%
4.03 9.065 NA -1.18 831.81M 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:46 a.m. 5.1299
 0.0501
 0.97%
4.08 6.5291 34.20 -0.05 294.83M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:00 a.m. 22.16
 1.13
 4.85%
20.67 42.48 NA -1.92 2.75B 0.00 0.00%
Organovo Holdings Inc 10:03 a.m. 0.9803
 0.0197
 1.97%
0.8911 2.05 NA -1.98 9.84M 0.00 0.00%
Repligen Corporation 10:01 a.m. 164.355
 3.505
 2.09%
110.45 211.13 222.10 0.74 9.18B 0.00 0.00%
Bluebird Bio Inc 10:01 a.m. 0.8918
 0.0311
 3.37%
0.879 5.53 NA -3.39 97.51M 0.00 0.00%
Vanda Pharmaceuticals Inc 10:01 a.m. 4.535
 0.025
 0.55%
3.295 7 113.38 0.04 260.93M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:02 a.m. 14.72
 0.01
 0.07%
11.53 15.89 NA -0.11 213.91M 0.00 0.00%
Array Technologies Inc 10:02 a.m. 11.77
 0.46
 3.76%
10.82 26.64 21.02 0.56 1.79B 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Dynavax Technologies Corporation 10:02 a.m. 11.22
 0.20
 1.75%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Cytokinetics Incorporated 10:01 a.m. 64.20
 2.62
 3.92%
25.98 110.25 NA -4.33 6.71B 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:04 a.m. 1.17
 0.04
 3.31%
1.09 3.55 13.00 -0.31 85.47M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:04 a.m. 1.96
 0.05
 2.62%
0.53 3.0301 NA -0.39 174.91M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Northwest Biotherapeutics Inc 10:05 a.m. 0.47
 0.0099
 2.15%
0.4001 1.09 NA -0.1 565.99M 0.00 0.00%
Pacific Biosciences of California Inc 10:02 a.m. 1.355
 0.005
 0.37%
1.25 14.55 NA -1.4 363.07M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Geron Corporation 10:02 a.m. 3.54
 0.04
 1.12%
1.64 4.05 NA -0.37 1.94B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:02 a.m. 6.79
 0.27
 3.82%
4 9.8599 NA -1.83 199.60M 0.00 0.00%
Heron Therapeutics Inc 10:01 a.m. 2.52
 0.13
 4.91%
0.5269 3.22 NA -1.67 378.83M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 10:04 a.m. 17.6129
 0.0229
 0.13%
7.10 18.75 NA -3.93 167.18M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Sorrento Therapeutics Inc 9:53 a.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Curis Inc 9:50 a.m. 14.59
 0.18
 1.22%
3.80 19.60 NA -8.96 85.99M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
TG Therapeutics Inc 10:02 a.m. 13.44
 0.54
 3.86%
6.46 35.67 149.33 0.09 2.08B 0.00 0.00%
Nanoviricides Inc 10:00 a.m. 1.12
 0.03
 2.61%
1 2 NA -0.74 13.19M 0.00 0.00%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 10:00 a.m. 1.06  UNCH  0.0% 1.04 2.74 1.58 0.41 54.30M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Agenus Inc 10:01 a.m. 7.20
 0.22
 2.96%
4.775 42.60 NA NA 3.02B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Siga Technologies Inc 10:02 a.m. 8.56
 0.10
 1.16%
4.215 10 9.01 0.95 608.54M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Fate Therapeutics Inc 10:01 a.m. 3.975
 0.325
 7.56%
1.63 8.83 NA -1.64 452.42M 0.00 0.00%
Harvard Bioscience Inc 9:45 a.m. 3.69  UNCH  0.0% 3.60 6.29 NA -0.23 160.14M 0.00 0.00%
Oncolytics Biotech Inchares 10:01 a.m. 1.0399
 0.0201
 1.90%
0.883 3.3942 NA -0.43 78.43M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Amicus Therapeutics Inc 10:01 a.m. 10.07
 0.47
 4.46%
9.70 14.57 NA -0.82 2.97B 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:02 a.m. 14.63
 0.49
 3.24%
11.09 17.765 23.22 0.63 1.73B 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:02 a.m. 0.1581
 0.0019
 1.19%
0.1202 3.3125 NA -20.4375 13.36M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Oragenics Inc 10:04 a.m. 1.0799
 0.0101
 0.93%
1.015 7.74 NA -7.11 4.84M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cel-sci Corporation 10:01 a.m. 1.42
 0.04
 2.74%
1.04 3.23 NA -0.73 76.65M 0.00 0.00%
Stem Inc Class A 10:01 a.m. 1.615
 0.115
 6.65%
1.46 7.785 NA -0.81 260.87M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Aeterna Zentaris Inc 9:34 a.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Palatin Technologies Inc 9:59 a.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Enzon Pharmaceuticals Inc 11:07 a.m. 0.078
 0.0056
 7.74%
0.06 0.2246 59.09 -0.02 5.79M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
BG Medicine Inc 10:36 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.72 1137 0.00 0.00%
Arca Biopharma Inc 10:02 a.m. 3.53
 0.10
 2.75%
1.56 3.88 NA -0.37 51.19M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Ibio Inc 10:04 a.m. 1.84
 0.06
 3.16%
1.0214 23.60 NA -106.2 6.41M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 NA -0.09 8.34M 0.00 0.00%
Sernova Corp Common Shares Canada 9:56 a.m. 0.3114
 0.0065
 2.04%
0.2875 0.8329 NA -0.13 94.48M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 9:58 a.m. 2.205
 0.045
 2.00%
1.80 5.90 NA -0.36 9.72M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Immucell Corporation 9:47 a.m. 5.0799
 0.0399
 0.79%
4.26 6.05 NA -0.32 39.37M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:00 a.m. 2.43
 0.13
 5.08%
0.75 3.48 NA -0.2 13.24M 0.00 0.00%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:00 a.m. 8.6736
 0.2864
 3.20%
3.09 12 2.38 3.65 1.05B 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Amarin Corporation Plc - American Deposi 10:05 a.m. 0.8899
 0.0113
 1.29%
0.651 1.485 NA -0.15 357.17M 0.00 0.00%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 9478 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 11:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 10:02 a.m. 1.94  UNCH  0.0% 1.7051 3.33 NA -3 9.68M 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Sirona Biochem Corp 9:50 a.m. 0.07
 0.01
 16.67%
0.055 0.18 NA -0.01 17.86M 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Qlt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Covalon Technologies Ltd 2:34 p.m. 0.97
 0.13
 11.82%
0.96 2.14 NA -0.18 24.32M 0.00 0.00%
Helix Biopharm 9:30 a.m. 0.195  UNCH  0.0% 0.15 0.26 NA -0.03 44.74M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bruker Corporation 10:01 a.m. 80.77
 1.43
 1.74%
53.79 94.86 27.85 1.99 11.74B 0.05 0.25%
Thermo Fisher Scientific Inc 10:00 a.m. 573.49
 3.90
 0.68%
415.60 603.82 37.12 15.45 218.91B 0.39 0.27%
Bio-techne Corp 10:01 a.m. 62.07
 1.45
 2.28%
51.79 89.91 44.65 1.76 9.76B 0.08 0.52%
Agilent Technologies Inc 10:00 a.m. 135.51
 1.98
 1.44%
96.80 151.58 32.34 4.19 39.71B 0.236 0.70%
Burford Capital Ltd Ordinary Shares 10:05 a.m. 15.05
 0.13
 0.86%
11.78 17.70 5.49 0.14 3.30B 0.0625 0.83%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Gilead Sciences Inc 10:01 a.m. 66.255
 0.825
 1.23%
65.90 87.865 14.72 4.5 82.49B 0.77 4.65%
Grifols S.A. - American Depositary Share 10:04 a.m. 6.13
 0.26
 4.07%
5.3001 12.1499 68.11 0.09 4.16B 0.3392 11.07%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.