ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 9:05 PM

. Stock Screen    Chart - GILD,BIIB,REGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 4:00 p.m. 193.18
 0.93
 0.48%
189.44 319.76 24.24 7.97 28.08B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 907.32
 7.16
 0.80%
684.805 998.325 26.09 38.22 97.94B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Illumina Inc 4:00 p.m. 124.46
 4.21
 3.50%
89 229.58 NA -7.34 19.82B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.65
 0.27
 0.52%
50.27 75.74 19.48 2.65 11.60B 0.00 0.00%
Waters Corporation 4:00 p.m. 313.30
 14.07
 4.70%
231.90 363.7995 28.90 10.84 18.58B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 146.07
 0.28
 0.19%
143.50 218.88 NA -3.52 18.40B 0.00 0.00%
Mettler-toledo International Inc 4:00 p.m. 1241.32
 41.86
 3.49%
928.495 1574.26 34.58 35.9 26.55B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.47
 0.41
 0.17%
204.44 261.54 11.84 19.81 11.03B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.89
 0.67
 1.62%
34.74 47.70 27.45 1.896907 9.56B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9706
 0.017
 1.78%
0.879 5.53 NA -3.39 106.12M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 306.45
 8.52
 2.86%
181.92 344.77 41.41 7.4 25.28B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 140.09
 6.43
 4.81%
89.04 148.3699 56.72 2.47 13.94B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.74
 0.25
 1.47%
16.60 33.99 NA -0.37 2.76B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:00 p.m. 285.28
 5.15
 1.84%
261.59 473.50 NA -21.82 6.88B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 240.13
 7.57
 3.25%
161.65 275 26.04 9.22 12.37B 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.13
 0.04
 0.77%
2.13 7.73 11.40 0.000045 247.30M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.19
 0.12
 2.95%
3.5324 11.36 NA -5.41 586.40M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.60
 0.11
 0.59%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.53
 1.12
 1.79%
56.05 100.77 NA -1.13 11.53B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.71
 0.11
 1.02%
9.70 14.57 NA -0.51 3.16B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.16
 0.05
 1.22%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.27
 1.16
 4.81%
17.411 32 NA -5.34 3.75B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 117.12
 0.16
 0.14%
55.25 159.89 NA -5.8 11.00B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Exelixis Inc 4:00 p.m. 23.29
 0.42
 1.84%
18.08 24.34 35.83 0.65 6.87B 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.80
 0.21
 8.11%
0.5269 3.22 NA -1.67 420.92M 0.00 0.00%
Emergent Biosolutions Inc 3:59 p.m. 2.29
 0.13
 6.02%
1.42 10.8799 NA -4.22 119.97M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7186
 0.0212
 3.04%
0.1986 3.015 NA -2.24 85.77M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Repligen Corporation 4:00 p.m. 171.28
 13.80
 8.76%
110.45 211.13 231.46 0.74 9.56B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.76
 0.08
 0.68%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.4301 8.33 NA -3.76 248.56M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.51
 0.15
 2.36%
3.49 9.27 17.59 0.37 956.70M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.95
 0.0626
 7.05%
0.73 11.90 NA -7.6 20.58M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.38
 0.03
 0.68%
4.27 9.065 NA -1.18 902.94M 0.00 0.00%
Array Technologies Inc 4:00 p.m. 11.94
 0.25
 2.14%
10.82 26.64 21.29 -0.29 1.81B 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Northwest Biotherapeutics Inc 3:58 p.m. 0.4721
 0.008
 1.67%
0.4001 1.09 NA -0.1 568.43M 0.00 0.00%
Agenus Inc 4:00 p.m. 6.46
 0.69
 11.96%
4.775 42.60 NA NA 2.71B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.37
 0.35
 3.49%
3.888 14.748 NA -6.09 242.35M 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5209
 0.0108
 2.12%
0.2911 1.78 NA -1.25 108.08M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:09 a.m. 0.54
 0.032
 5.59%
0.50 1.95 NA -7.99 23.02M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.75
 0.11
 4.17%
1.69 3.29 NA -0.46 493.60M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.47
 0.09
 5.77%
1.25 14.55 NA -1.4 393.89M 0.00 0.00%
Curis Inc 4:00 p.m. 15.01
 0.16
 1.08%
3.80 19.60 NA -8.96 88.47M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.78
 0.14
 0.58%
20.67 42.48 NA -1.92 2.95B 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.73
 0.37
 2.45%
11.09 17.765 23.38 0.63 1.74B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:47 p.m. 0.0368
 0.0072
 16.36%
0.021 0.276 NA -0.56 3.68M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 65.57
 0.72
 1.09%
25.98 110.25 NA -4.33 6.86B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Avalanche Biotechnologies Incorporated 3:59 p.m. 4.14
 0.69
 14.29%
4.00 41.60 NA -1.862436 112.17M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.98
 0.09
 4.76%
0.53 3.0301 NA -0.39 176.69M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1
 0.03
 2.91%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 38.97
 0.26
 0.67%
29.85 45 18.54 2.1 4.95B 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Ocata Therapeutics Incorporated 3:59 p.m. 8.18
 0.24
 2.85%
3.06 8.71 NA -0.67291 346.01M 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Cynapsus Therapeutics Incorporated 3:59 p.m. 40.4805
 0.0105
 0.03%
10.54 40.67 NA NA 503.90M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 0.5125
 0.0014
 0.27%
0.5002 1.48 NA -0.43 46.44M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Fate Therapeutics Inc 4:00 p.m. 4.54
 0.24
 5.02%
1.63 8.83 NA -1.64 516.73M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.40
 3.96
 53.80%
2.83 9.01 NA -2.53 93.01M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.72
 0.02
 0.54%
3.60 6.29 NA -0.23 161.45M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.04
 0.79%
4.71 12.43 NA -0.54 736.10M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.20
 0.02
 1.69%
1.09 3.55 13.33 -0.31 87.66M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1568
 0.0014
 0.90%
0.1202 3.3125 NA -20.4375 13.25M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.09  UNCH  0.0% 1.07 2.74 1.63 0.41 55.84M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.85
 0.03
 1.65%
1.59 36.80 NA NA 84.18M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:44 p.m. 5.09
 0.01
 0.20%
4.08 6.5291 33.93 -0.05 292.54M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 3.50
 0.06
 1.69%
3.50 61.20 NA -31.04 6.85M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.54
 0.34
 5.48%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 6.915
 0.255
 3.56%
4 9.8599 NA -1.37 203.28M 0.00 0.00%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Oragenics Inc 4:00 p.m. 1.09
 0.03
 2.83%
1.015 7.74 NA -7.11 4.88M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Vericel Corporation 4:00 p.m. 46.42
 1.04
 2.29%
29.235 53.05 NA -0.07 2.25B 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.82
 0.12
 2.43%
2.68 8.2212 NA -1.18 151.84M 0.00 0.00%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Scivac Therapeutics Incorporated 3:51 p.m. 0.1189
 0.0011
 0.92%
0.085 0.495 NA NA 89.96M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 1.23  UNCH  0.0% 1.20 8.70 NA -6.75 19.33M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.14
 0.02
 1.79%
1 2 NA -0.74 13.43M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.47
 0.04
 2.65%
1.04 3.23 NA -0.73 79.35M 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.525
 0.0151
 2.80%
0.134 3.373 NA -0.66 35.88M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.65
 0.20
 5.80%
1.56 3.88 NA -0.37 52.93M 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Ibio Inc 4:00 p.m. 1.90
 0.12
 6.74%
1.0214 26.20 NA -106.2 6.62M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 1.06
 0.02
 1.92%
0.883 3.3942 NA -0.43 79.94M 0.00 0.00%
Stem Inc Class A 4:00 p.m. 1.70
 0.08
 4.94%
1.46 7.785 NA -0.81 274.60M 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6085
 0.0055
 0.91%
0.45 3.47 NA -6.03 17.30M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.51
 0.08
 3.29%
1.85 8.48 NA -3.01 33.64M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.75
 0.03
 1.74%
1.43 5.65 NA -2.53 28.24M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Telesis Bio Inc 3:59 p.m. 0.3235
 0.0083
 2.63%
0.2997 3.01 NA -1.65 9.74M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Globeimmune Inc 2:43 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0008 NA -0.48 575 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Sernova Corp Common Shares Canada 3:40 p.m. 0.3252
 0.0051
 1.54%
0.2875 0.8329 NA -0.13 98.67M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Aeterna Zentaris Inc 3:23 p.m. 1.97
 0.015
 0.77%
1.3601 3.38 NA -4.68 9.57M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
BG Medicine Inc 10:36 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.72 1137 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:58 p.m. 2.39
 0.02
 0.84%
1.80 5.90 NA -0.36 10.53M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.59
 0.06
 2.26%
0.75 3.48 NA -0.2 14.11M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Dbv Technologies S.A. - American Deposit 3:59 p.m. 0.68
 0.019
 2.87%
0.65 2.37 NA -0.62 130.79M 0.00 0.00%
Galapagos NV - American Depositary Share 4:00 p.m. 29.45
 0.38
 1.31%
28.82 45.21 9.17 -3.32 1.94B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bruker Corporation 4:00 p.m. 82.46
 4.41
 5.65%
53.79 94.86 28.43 1.99 11.98B 0.05 0.24%
Thermo Fisher Scientific Inc 4:00 p.m. 574.59
 26.21
 4.78%
415.60 603.82 37.22 15.45 219.33B 0.39 0.27%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Bio-techne Corp 4:00 p.m. 63.69
 0.89
 1.42%
51.79 89.91 45.82 1.76 10.01B 0.08 0.50%
Burford Capital Ltd Ordinary Shares 3:59 p.m. 15.38
 0.46
 3.08%
11.78 17.70 5.61 0.14 3.37B 0.0625 0.81%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Geron Corporation 4:00 p.m. 3.50
 0.23
 6.17%
1.64 4.05 NA -0.322664 1.91B 0.0925 2.64%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73  UNCH  0.0% 11.53 15.89 NA -0.11 214.05M 0.5007 3.40%
Radius Recycling Inc - Class A 4:00 p.m. 17.64
 0.52
 2.86%
16.90 36.64 NA -0.92 490.08M 0.1875 4.25%
Gilead Sciences Inc 4:00 p.m. 67.03
 0.08
 0.12%
65.90 87.865 14.90 4.5 83.46B 0.77 4.59%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.