ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 2:36 PM

. Stock Screen    Chart - GILD,ABBV,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Globeimmune Inc 2:43 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0008 NA -0.48 575 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:05 p.m. 0.033
 0.0025
 7.04%
0.021 0.3296 NA -0.56 3.30M 0.00 0.00%
Windtree Therapeutics Inc 2:14 p.m. 0.3622
 0.0057
 1.55%
0.282 8.27 NA -62.23 3.33M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Mateon Therapeutics Inc 3:58 p.m. 0.20
 0.01
 4.76%
0.0901 0.65 NA -0.56 5.31M 0.00 NA%
Oragenics Inc 2:16 p.m. 1.41
 0.01
 0.71%
1.26 7.74 NA -7.11 6.32M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Kane Biotech Inc Common Shares 1:26 p.m. 0.0718
 0.0068
 8.65%
0.042 0.098 NA -0.03 9.47M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Organovo Holdings Inc 2:10 p.m. 1.045
 0.035
 3.46%
0.8911 2.31 NA -1.98 10.49M 0.00 0.00%
Genetic Technologies Ltd - American Depo 2:20 p.m. 2.88
 0.07
 2.49%
1.80 6 NA -0.36 11.08M 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 2:17 p.m. 0.2166
 0.1103
 33.74%
0.1878 4 NA -20.4375 12.70M 0.00 0.00%
Ceapro Inc Ordinary Shares 9:30 a.m. 0.1669
 0.0041
 2.40%
0.1146 0.4746 2.78 0.06 13.07M 0.00 0.00%
Telesis Bio Inc 2:08 p.m. 0.4401
 0.0099
 2.20%
0.30 3.3199 NA -1.65 13.20M 0.00 0.00%
Nanoviricides Inc 2:04 p.m. 1.14
 0.01
 0.89%
1 2 NA -0.74 13.43M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:16 p.m. 0.605
 0.025
 4.31%
0.45 10.47 NA -13.2 14.33M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Accelerate Diagnostics Inc 2:15 p.m. 1.01  UNCH  0.0% 0.8325 11.90 NA -7.6 14.72M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ibio Inc 2:20 p.m. 4.3999
 1.0399
 30.95%
1.0214 49 NA -106.2 15.33M 0.00 0.00%
Acorda Therapeutics Inc 2:12 p.m. 12.50
 0.59
 4.95%
8.978 24.196 4.79 -66.8 15.53M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Fortress Biotech Inc 2:14 p.m. 2.02
 0.15
 6.91%
1.24 12.75 NA -14.55 18.06M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Tracon Pharmaceuticals Inc 2:21 p.m. 0.453
 0.0429
 10.46%
0.1255 2.19 NA -1.39 20.61M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Arca Biopharma Inc 2:00 p.m. 1.75  UNCH  0.0% 1.56 2.16 NA -0.37 25.38M 0.00 0.00%
Aptose Biosciences Inchares 2:16 p.m. 1.62
 0.12
 8.00%
1.36 9.90 NA -6.75 25.46M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 2:17 p.m. 0.563
 0.0372
 6.20%
0.134 3.46 NA -0.66 27.58M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Ayala Pharmaceuticals Inc 1:01 p.m. 0.6795
 0.0205
 2.93%
0.5112 1.95 NA -8.46 28.97M 0.00 0.00%
Palatin Technologies Inc 2:13 p.m. 1.82
 0.22
 13.75%
1.43 5.65 NA -2.53 29.37M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Immucell Corporation 2:10 p.m. 5.275
 0.015
 0.28%
4.26 6.05 NA -0.32 40.86M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:19 p.m. 3.2701
 0.2701
 9.00%
1.85 8.48 NA -3.01 43.75M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Cellectar Biosciences Inc 2:17 p.m. 3.945
 0.31
 8.53%
1.30 4.45 NA -4.05 48.48M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Curis Inc 1:55 p.m. 10.66
 0.21
 1.93%
3.80 20 NA -8.96 62.83M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 2:18 p.m. 1.28
 0.01
 0.79%
1.16 2.74 1.91 0.41 65.57M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Atara Biotherapeutics Inc 2:15 p.m. 0.6925
 0.0075
 1.07%
0.1986 3.08 NA -2.24 70.58M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Cidara Therapeutics Inc 2:18 p.m. 0.9138
 0.0717
 8.51%
0.593 1.48 NA -0.43 82.81M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Protalix Biotherapeutics Inc DE 2:19 p.m. 1.27
 0.02
 1.60%
1.205 3.55 14.11 0.09 92.78M 0.00 0.00%
Tenax Therapeutics Inc 2:20 p.m. 4.20
 0.33
 8.53%
3.60 61.20 NA NA 100.22M 0.00 0.00%
Cel-sci Corporation 2:16 p.m. 1.885
 0.005
 0.27%
1.04 3.23 NA -0.73 101.75M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Sangamo Therapeutics Inc 2:16 p.m. 0.6407
 0.016
 2.56%
0.2911 1.8199 NA -1.25 114.63M 0.00 0.00%
Serve Robotics Inc Com 12:53 p.m. 4.75
 0.295
 6.62%
3.1025 37 NA NA 118.55M 0.00 0.00%
Sernova Corp Common Shares Canada 2:00 p.m. 0.4044
 0.006
 1.46%
0.3701 0.8329 NA -0.13 122.70M 0.00 0.00%
Emergent Biosolutions Inc 2:17 p.m. 2.595
 0.005
 0.19%
1.42 13.67 NA -4.22 135.47M 0.00 0.00%
Bluebird Bio Inc 2:17 p.m. 1.295
 0.07
 5.13%
0.879 5.53 NA -3.39 141.59M 0.00 0.00%
Vistagen Therapeutics Inc 2:18 p.m. 5.3001
 0.7301
 15.98%
1.62 11.69 NA -8.50914 143.24M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Harvard Bioscience Inc 2:17 p.m. 4.235
 0.035
 0.83%
3.4502 6.29 NA -0.23 183.80M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Abeona Therapeutics Inc 2:16 p.m. 7.18
 0.16
 2.18%
2.65 9.01 NA -2.53 196.41M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Capricor Therapeutics Inc 2:13 p.m. 6.75
 0.02
 0.29%
2.68 8.2212 NA -1.18 212.65M 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:18 p.m. 14.82
 0.07
 0.47%
11.53 15.89 NA -0.08 215.36M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:18 p.m. 7.84
 0.10
 1.26%
4 9.8599 NA -1.37 217.67M 0.00 0.00%
Eiger Biopharmaceuticals Inc 1:54 p.m. 5.005
 0.025
 0.50%
4.81 43.35 NA NA 222.15M 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:17 p.m. 2.575
 0.035
 1.38%
0.53 3.0301 NA -0.39 229.79M 0.00 0.00%
Agenus Inc 2:16 p.m. 0.5663
 0.0099
 1.78%
0.485 2.13 NA -0.78 237.23M 0.00 0.00%
Puma Biotechnology Inc 2:18 p.m. 5.30
 0.28
 5.02%
2.13 7.73 11.78 0.000045 255.50M 0.00 0.00%
Chromadex Corporation 2:18 p.m. 3.435
 0.235
 6.40%
1.25 4.0598 NA -0.24 258.69M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Coherus Biosciences Inc 2:15 p.m. 2.435
 0.015
 0.62%
1.4301 8.65 NA -3.76 274.46M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Kamada LTD. - Ordinary Shares 1:45 p.m. 5.61
 0.01
 0.18%
4.08 6.5291 37.40 0.15 322.43M 0.00 0.00%
Inovio Pharmaceuticals Inc 2:18 p.m. 13.93
 0.90
 6.91%
3.888 14.69 NA -6.09 325.55M 0.00 0.00%
Atea Pharmaceuticals Inc 2:15 p.m. 4.08
 0.08
 2.00%
2.765 5.19 NA -1.39 343.39M 0.00 0.00%
Stem Inc Class A 2:16 p.m. 2.1892
 0.0008
 0.04%
1.73 7.785 NA -0.9 345.40M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Essa Pharma Inc 2:11 p.m. 8.5058
 0.0542
 0.63%
2.56 11.67 NA -0.6 376.28M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Heron Therapeutics Inc 2:16 p.m. 2.735
 0.005
 0.18%
0.5269 3.22 NA -1.67 411.15M 0.00 0.00%
Anavex Life Sciences Corp 2:16 p.m. 5.07
 0.01
 0.20%
4.48 10.45 NA -0.6 416.31M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Arbutus Biopharma Corporation 2:16 p.m. 2.60  UNCH  0.0% 1.69 3.145 NA -0.46 466.68M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Voyager Therapeutics Inc 2:16 p.m. 9.45
 0.11
 1.15%
6.06 14.3398 3.18 -1.21 513.14M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Lexicon Pharmaceuticals Inc 2:16 p.m. 2.36
 0.17
 7.76%
0.92 3.789 NA -0.8 581.12M 0.00 0.00%
Radius Recycling Inc - Class A 2:12 p.m. 21.305
 0.655
 3.17%
17.51 36.64 NA -0.92 589.33M 0.1875 3.52%
Editas Medicine Inc 2:16 p.m. 7.41
 0.03
 0.40%
6.0799 11.91 NA -2.02 606.24M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Northwest Biotherapeutics Inc 2:18 p.m. 0.547
 0.053
 8.83%
0.4001 1.09 NA -0.06 653.27M 0.00 0.00%
Novavax Inc 2:16 p.m. 4.77
 0.08
 1.65%
3.5324 11.36 NA -5.41 667.58M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 2:17 p.m. 4.995
 0.005
 0.10%
4.85 12.43 NA -0.54 722.37M 0.00 0.00%
Fate Therapeutics Inc 2:16 p.m. 7.46
 0.12
 1.64%
1.63 8.83 NA -1.64 740.31M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Regenxbio Inc 2:15 p.m. 21.30
 0.88
 3.97%
11.83 28.80 NA -6.02 946.31M 0.00 0.00%
Pacific Biosciences of California Inc 2:17 p.m. 3.815
 0.095
 2.55%
3.535 14.55 NA -1.4 1.02B 0.00 0.00%
Biocryst Pharmaceuticals Inc 2:17 p.m. 5.14
 0.01
 0.19%
4.815 9.065 NA -1.18 1.06B 0.00 0.00%
Mimedx Group Inc 2:17 p.m. 7.65
 0.04
 0.53%
3.08 9.27 20.68 0.37 1.12B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Mannkind Corporation 2:17 p.m. 4.55
 0.08
 1.73%
3.17 5.75 NA -0.04 1.23B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Adma Biologics Inc 2:17 p.m. 6.56
 0.18
 2.67%
3.06 6.76 NA -0.13 1.50B 0.00 0.00%
Dynavax Technologies Corporation 2:16 p.m. 12.44
 0.03
 0.24%
9.48 15.15 NA -0.05 1.61B 0.00 0.00%
Kura Oncology Inc 2:17 p.m. 21.435
 0.265
 1.25%
7.41 24.17 NA -2.08 1.63B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Geron Corporation 2:17 p.m. 3.295
 0.015
 0.45%
1.64 3.735 NA -0.37 1.80B 0.00 0.00%
Catalyst Pharmaceuticals Inc 2:17 p.m. 15.88
 0.39
 2.40%
11.09 18.22 25.21 0.63 1.87B 0.00 0.00%
Myriad Genetics Inc 2:17 p.m. 21.49
 0.09
 0.42%
13.82 24.21 NA -3.18 1.93B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Array Technologies Inc 2:18 p.m. 14.80
 0.30
 1.99%
11.38 26.64 26.43 -0.29 2.24B 0.00 0.00%
Vericel Corporation 2:17 p.m. 51.88
 0.45
 0.86%
28.02 52.50 NA -0.07 2.51B 0.00 0.00%
Intellia Therapeutics Inc 2:17 p.m. 27.10
 0.08
 0.30%
22.665 47.48 NA -5.42 2.60B 0.00 0.00%
Adverum Biotechnologies Inc 2:17 p.m. 14.09
 0.57
 3.89%
6.81 29.70 NA NA 2.92B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Acadia Pharmaceuticals Inc 2:17 p.m. 18.35
 0.15
 0.82%
17.56 33.99 NA -0.37 3.02B 0.00 0.00%
Burford Capital Ltd Ordinary Shares 2:19 p.m. 15.80
 0.25
 1.56%
6.97 17.70 5.94 0.14 3.46B 0.0625 0.79%
Amicus Therapeutics Inc 2:16 p.m. 11.71
 0.15
 1.27%
9.70 14.57 NA -0.82 3.46B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:16 p.m. 28.68
 0.02
 0.07%
20.67 42.48 NA -1.92 3.55B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Insmed Incorporated 2:13 p.m. 27.16
 0.16
 0.59%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Halozyme Therapeutics Inc 2:16 p.m. 40.625
 0.105
 0.26%
29.85 45 19.35 2.1 5.16B 0.00 0.00%
Ionis Pharmaceuticals Inc 2:16 p.m. 43.62
 1.04
 2.33%
34.32 54.4446 NA -2.56 6.36B 0.00 0.00%
Exelixis Inc 2:16 p.m. 23.805
 0.055
 0.23%
18.08 24.34 36.62 0.65 7.22B 0.00 0.00%
Cytokinetics Incorporated 2:16 p.m. 70.49
 0.92
 1.29%
25.98 110.25 NA -5.45 7.26B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:05 p.m. 347.40
 2.16
 0.62%
261.59 494.05 NA -21.82 8.37B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Qiagen N.V. Common Shares 2:15 p.m. 42.7966
 0.0466
 0.11%
34.74 47.70 28.05 1.896907 9.76B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Repligen Corporation 2:15 p.m. 183.6364
 1.1136
 0.60%
110.45 211.13 248.16 0.74 10.24B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
United Therapeutics Corporation 2:16 p.m. 232.6489
 10.6211
 4.37%
204.44 261.54 11.74 19.81 10.95B 0.00 0.00%
Bio-techne Corp 2:16 p.m. 70.405
 0.985
 1.42%
51.79 89.91 50.65 1.76 11.07B 0.08 0.45%
Sarepta Therapeutics Inc 2:15 p.m. 129.225
 1.005
 0.77%
55.25 159.89 NA -5.8 12.13B 0.00 0.00%
Incyte Corporation 2:16 p.m. 56.87
 0.25
 0.44%
50.27 76.04 21.46 2.65 12.77B 0.00 0.00%
Exact Sciences Corporation 2:16 p.m. 71.16
 4.28
 6.40%
56.05 100.77 NA -1.13 12.92B 0.00 0.00%
Bruker Corporation 2:15 p.m. 94.08
 0.22
 0.23%
53.79 94.86 32.44 2.9 12.95B 0.05 0.21%
Neurocrine Biosciences Inc 2:16 p.m. 137.45
 0.38
 0.28%
89.04 148.3699 55.65 2.47 13.68B 0.00 0.00%
Charles River Laboratories International 2:16 p.m. 270.615
 1.245
 0.46%
161.65 275 29.35 9.22 13.88B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Alnylam Pharmaceuticals Inc 2:15 p.m. 150.025
 4.365
 2.83%
143.52 218.88 NA -3.52 18.90B 0.00 0.00%
Waters Corporation 2:14 p.m. 345.615
 0.425
 0.12%
231.90 363.7995 31.88 10.84 20.46B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Illumina Inc 2:15 p.m. 138.005
 0.675
 0.49%
89 233.42 NA -7.34 21.93B 0.00 0.00%
Icon Plc - Ordinary Shares 2:16 p.m. 334.27
 4.77
 1.45%
181.92 344.77 45.17 7.4 27.58B 0.00 0.00%
Mettler-toledo International Inc 2:09 p.m. 1336.575
 0.735
 0.06%
928.495 1615.97 37.23 35.9 28.59B 0.00 0.00%
Biogen Inc 2:15 p.m. 215.36
 0.98
 0.45%
212.92 319.76 27.02 7.97 31.30B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Gilead Sciences Inc 2:16 p.m. 73.505
 0.495
 0.68%
71.37 87.865 16.33 4.5 91.52B 0.77 4.19%
Regeneron Pharmaceuticals Inc 2:15 p.m. 963.65
 2.65
 0.27%
684.805 998.325 27.71 34.77 104.02B 0.00 0.00%
Thermo Fisher Scientific Inc 2:20 p.m. 580.055
 0.685
 0.12%
415.60 603.82 37.54 15.45 221.18B 0.39 0.27%
Abbvie Inc 2:20 p.m. 181.55
 1.20
 0.67%
130.9601 182.89 66.75 2.72 321.46B 1.55 3.42%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.