ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 1:54 PM

. Stock Screen    Chart - GILD,ABBV,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 1:11 p.m. 0.02
 0.004
 16.67%
0.0006 0.419 NA -1.37 11.03M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:36 p.m. 0.035  UNCH  0.0% 0.021 0.276 NA -0.56 3.50M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:38 p.m. 0.1591
 0.0021
 1.34%
0.1202 3.3125 NA -20.4375 13.44M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Mateon Therapeutics Inc 3:58 p.m. 0.20
 0.01
 4.76%
0.0901 0.65 NA -0.56 5.31M 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Telesis Bio Inc 1:38 p.m. 0.315
 0.016
 4.83%
0.30 3.01 NA -1.65 9.48M 0.00 0.00%
Sernova Corp Common Shares Canada 12:03 p.m. 0.3202
 0.0093
 2.82%
0.2875 0.8329 NA -0.13 97.15M 0.00 0.00%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Windtree Therapeutics Inc 1:37 p.m. 0.3483
 0.0085
 2.50%
0.2654 2.50 NA -62.23 3.20M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Northwest Biotherapeutics Inc 1:38 p.m. 0.4966
 0.0134
 2.63%
0.4001 1.09 NA -0.1 597.89M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Sangamo Therapeutics Inc 1:37 p.m. 0.5226
 0.0375
 7.73%
0.2911 1.78 NA -1.48 93.50M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:30 p.m. 0.54
 0.0257
 5.00%
0.134 3.373 NA -0.66 36.90M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Ayala Pharmaceuticals Inc 9:47 a.m. 0.60
 0.03
 5.26%
0.50 1.95 NA -7.99 25.58M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 1:38 p.m. 0.6165
 0.0132
 2.10%
0.45 3.53 NA -6.03 17.53M 0.00 0.00%
Atara Biotherapeutics Inc 1:37 p.m. 0.6824
 0.0093
 1.34%
0.1986 3.06 NA -2.24 81.45M 0.00 0.00%
Cidara Therapeutics Inc 1:37 p.m. 0.715
 0.007
 0.97%
0.593 1.48 NA -0.43 64.79M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 NA -0.09 7.72M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Accelerate Diagnostics Inc 1:37 p.m. 0.8295
 0.0595
 7.73%
0.73 11.90 NA -4.94 17.97M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Bluebird Bio Inc 1:37 p.m. 0.978
 0.025
 2.62%
0.879 5.53 NA -3.39 106.93M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Mabvax Therapeutics Holdings Inc 4:00 p.m. 1.09
 0.03
 2.68%
1 5.70 NA -10.47 9.77M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 1:30 p.m. 1.10
 0.03
 2.66%
1.07 2.74 1.64 0.41 56.35M 0.00 0.00%
Nanoviricides Inc 1:31 p.m. 1.12
 0.055
 4.68%
1 2 NA -0.74 13.19M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:37 p.m. 1.13  UNCH  0.0% 1.09 3.55 12.56 -0.31 82.55M 0.00 0.00%
Organovo Holdings Inc 1:37 p.m. 1.14
 0.01
 0.87%
0.8911 2.17 NA -1.98 11.45M 0.00 0.00%
Oragenics Inc 12:43 p.m. 1.1749
 0.0449
 3.97%
1.015 7.74 NA -7.11 5.26M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Aptose Biosciences Inchares 1:39 p.m. 1.2489
 0.0211
 1.66%
1.20 8.70 NA -6.75 19.63M 0.00 0.00%
Medicinova Inc 12:53 p.m. 1.39
 0.01
 0.71%
1.26 2.66 NA -0.17 68.17M 0.00 0.00%
Cel-sci Corporation 1:34 p.m. 1.515
 0.015
 1.00%
1.04 3.23 NA -0.73 81.78M 0.00 0.00%
Stem Inc Class A 1:37 p.m. 1.55
 0.04
 2.52%
1.5117 7.785 NA -0.81 244.55M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Lexicon Pharmaceuticals Inc 1:37 p.m. 1.65
 0.02
 1.23%
0.92 3.789 NA -0.8 406.29M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ibio Inc 1:36 p.m. 1.74
 0.03
 1.69%
1.0214 27.80 NA -106.2 6.06M 0.00 0.00%
Fortress Biotech Inc 1:34 p.m. 1.76
 0.05
 2.76%
1.24 11.9985 NA -14.55 33.85M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 1:35 p.m. 1.8015
 0.0485
 2.62%
1.52 13.20 NA -26.75 2.37M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:38 p.m. 1.87
 0.01
 0.53%
0.53 3.0301 NA -0.39 166.87M 0.00 0.00%
Palatin Technologies Inc 1:32 p.m. 1.87
 0.02
 1.06%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Coherus Biosciences Inc 1:37 p.m. 1.99
 0.01
 0.50%
1.4301 8.33 NA -3.76 225.86M 0.00 0.00%
Emergent Biosolutions Inc 1:36 p.m. 2.0039
 0.1439
 7.74%
1.42 10.8799 NA -4.22 104.99M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Tracon Pharmaceuticals Inc 1:38 p.m. 2.08
 0.03
 1.42%
1.59 36.80 NA NA 94.65M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 1:29 p.m. 2.2216
 0.0184
 0.82%
1.85 8.48 NA -3.01 29.77M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Oncocyte Corporation 1:38 p.m. 2.49
 0.07
 2.73%
2.08 6.20 NA -13.2 20.60M 0.00 0.00%
Heron Therapeutics Inc 1:37 p.m. 2.5799
 0.1301
 4.80%
0.5269 3.22 NA -1.67 387.83M 0.00 0.00%
Arbutus Biopharma Corporation 1:36 p.m. 2.70
 0.03
 1.10%
1.69 3.29 NA -0.46 484.63M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Cellectar Biosciences Inc 1:37 p.m. 3.13
 0.09
 2.96%
1.33 4.45 NA -4.05 100.98M 0.00 0.00%
Arca Biopharma Inc 1:37 p.m. 3.36
 0.11
 3.38%
1.56 3.88 NA -0.37 48.72M 0.00 0.00%
Anavex Life Sciences Corp 1:37 p.m. 3.605
 0.195
 5.13%
3.60 10.45 NA -0.6 296.02M 0.00 0.00%
Tenax Therapeutics Inc 1:36 p.m. 3.62
 0.06
 1.63%
3.50 61.20 NA -31.04 7.09M 0.00 0.00%
Atea Pharmaceuticals Inc 1:37 p.m. 3.705
 0.005
 0.14%
2.765 5.19 NA -1.39 311.83M 0.00 0.00%
Geron Corporation 1:37 p.m. 3.76
 0.03
 0.80%
1.64 4.05 NA -0.37 2.06B 0.00 0.00%
Chromadex Corporation 1:30 p.m. 3.79  UNCH  0.0% 1.25 4.65 NA -0.07 285.42M 0.00 0.00%
Harvard Bioscience Inc 1:12 p.m. 3.81
 0.16
 4.03%
3.79 6.29 NA -0.23 165.35M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Novavax Inc 1:37 p.m. 3.91
 0.02
 0.51%
3.5324 11.36 NA -5.41 547.22M 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:37 p.m. 4.35
 0.15
 3.33%
4.34 9.065 NA -1.18 896.75M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Syros Pharmaceuticals Inc 1:37 p.m. 4.475
 0.245
 5.19%
2.0902 8.17 NA -5.81 119.61M 0.00 0.00%
Vistagen Therapeutics Inc 1:37 p.m. 4.74
 0.04
 0.85%
1.62 11.69 NA -8.50914 128.10M 0.00 0.00%
Fate Therapeutics Inc 1:37 p.m. 4.81
 0.23
 4.56%
1.63 8.83 NA -1.64 547.46M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:36 p.m. 4.89
 0.08
 1.66%
4.71 12.43 NA -0.54 707.18M 0.00 0.00%
Puma Biotechnology Inc 1:37 p.m. 4.945
 0.045
 0.90%
2.13 7.73 10.99 0.45 238.38M 0.00 0.00%
Immucell Corporation 12:57 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Capricor Therapeutics Inc 1:37 p.m. 5.085
 0.035
 0.69%
2.68 8.2212 NA -0.83 160.19M 0.00 0.00%
Champions Oncology Inc 11:09 a.m. 5.10
 0.035
 0.69%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Kamada LTD. - Ordinary Shares 1:39 p.m. 5.1271
 0.0271
 0.53%
4.08 6.5291 34.18 -0.05 294.67M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Editas Medicine Inc 1:37 p.m. 5.365
 0.185
 3.33%
5.36 11.91 NA -2.02 441.19M 0.00 0.00%
Agenus Inc 1:37 p.m. 5.51
 0.54
 10.87%
4.775 42.60 NA NA 2.31B 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Adma Biologics Inc 1:37 p.m. 6.20  UNCH  0.0% 3.06 6.76 NA -0.13 1.44B 0.00 0.00%
Mimedx Group Inc 1:29 p.m. 6.205
 0.045
 0.73%
3.365 9.27 16.77 0.37 911.88M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 1:38 p.m. 6.75
 0.08
 1.20%
4 9.8599 NA -1.37 198.43M 0.00 0.00%
Essa Pharma Inc 1:22 p.m. 6.77
 0.05
 0.74%
2.56 11.67 NA -0.6 299.50M 0.00 0.00%
Voyager Therapeutics Inc 1:36 p.m. 7.39
 0.16
 2.12%
6.06 14.3398 2.49 -1.21 401.28M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Abeona Therapeutics Inc 1:38 p.m. 7.57
 0.04
 0.53%
2.83 9.01 NA -5.53 207.08M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Inovio Pharmaceuticals Inc 1:36 p.m. 9.68
 0.52
 5.10%
3.888 14.748 NA -6.09 226.23M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Boundless Bio Inc 1:35 p.m. 10.165
 1.135
 10.04%
10.15 15.24 NA -3.53 226.06M 0.00 0.00%
Amicus Therapeutics Inc 1:36 p.m. 10.54
 0.21
 2.03%
9.70 14.57 NA -0.82 3.11B 0.00 0.00%
Adverum Biotechnologies Inc 1:37 p.m. 11.20
 0.05
 0.45%
7.10 29.70 NA NA 2.32B 0.00 0.00%
Array Technologies Inc 1:36 p.m. 11.215
 0.245
 2.23%
10.82 26.64 20.03 -0.29 1.70B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Dynavax Technologies Corporation 1:36 p.m. 11.59
 0.25
 2.21%
10.06 15.15 NA -0.05 1.52B 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Curis Inc 1:23 p.m. 14.52
 0.70
 4.60%
3.80 19.60 NA -8.96 85.58M 0.00 0.00%
Merrimack Pharmaceuticals Inc 1:38 p.m. 14.71
 0.03
 0.20%
11.53 15.89 NA -0.08 213.76M 0.00 0.00%
Catalyst Pharmaceuticals Inc 1:36 p.m. 15.545
 0.205
 1.34%
11.09 17.765 24.67 0.63 1.83B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Regenxbio Inc 1:35 p.m. 15.68
 0.43
 2.67%
11.83 28.80 NA -6.02 768.99M 0.00 0.00%
Acadia Pharmaceuticals Inc 1:36 p.m. 16.895
 0.175
 1.02%
16.60 33.99 NA -0.37 2.78B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Kura Oncology Inc 1:36 p.m. 17.17
 0.51
 2.88%
7.41 24.17 NA -2.08 1.31B 0.00 0.00%
Myriad Genetics Inc 1:36 p.m. 18.44
 0.07
 0.38%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Radius Recycling Inc - Class A 1:33 p.m. 18.66
 0.1375
 0.74%
16.90 36.64 NA -0.92 518.42M 0.1875 4.02%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Syndax Pharmaceuticals Inc 1:36 p.m. 20.74
 0.25
 1.22%
11.215 25.34 NA -2.98 1.76B 0.00 0.00%
Intellia Therapeutics Inc 1:36 p.m. 21.12
 0.20
 0.94%
21.04 47.48 NA -5.42 2.04B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:36 p.m. 22.27
 0.34
 1.50%
20.67 42.48 NA -1.92 2.76B 0.00 0.00%
Exelixis Inc 1:36 p.m. 22.29
 0.20
 0.89%
18.08 24.34 34.29 0.65 6.76B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Insmed Incorporated 1:36 p.m. 24.08
 0.72
 2.90%
17.411 32 NA -5.34 3.58B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Halozyme Therapeutics Inc 1:35 p.m. 38.14
 0.33
 0.87%
29.85 45 18.16 2.1 4.85B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Qiagen N.V. Common Shares 1:36 p.m. 40.07
 0.60
 1.52%
34.74 47.70 26.26 1.896907 9.14B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:36 p.m. 40.545
 0.265
 0.65%
34.32 54.4446 NA -2.56 5.91B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Vericel Corporation 1:36 p.m. 43.20
 0.66
 1.50%
29.235 53.05 NA -0.07 2.09B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Incyte Corporation 1:36 p.m. 52.46
 0.36
 0.68%
50.27 75.74 19.80 2.65 11.78B 0.00 0.00%
Exact Sciences Corporation 1:36 p.m. 61.0515
 2.4285
 3.83%
56.05 100.77 NA -1.13 11.08B 0.00 0.00%
Bio-techne Corp 1:36 p.m. 62.515
 0.305
 0.49%
51.79 89.91 44.97 1.76 9.83B 0.08 0.51%
Viking Therapeutics Inc 1:36 p.m. 62.70
 1.97
 3.05%
8.28 99.41 NA -0.91 6.91B 0.00 0.00%
Cytokinetics Incorporated 1:36 p.m. 66.09
 0.91
 1.36%
25.98 110.25 NA -4.33 6.91B 0.00 0.00%
Gilead Sciences Inc 1:36 p.m. 66.305
 0.145
 0.22%
65.90 87.865 14.73 4.5 82.55B 0.77 4.65%
Bruker Corporation 1:35 p.m. 77.70
 0.86
 1.09%
53.79 94.86 26.79 1.99 10.70B 0.05 0.26%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Sarepta Therapeutics Inc 1:34 p.m. 114.685
 1.865
 1.60%
55.25 159.89 NA -5.8 10.77B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Illumina Inc 1:33 p.m. 117.09
 0.40
 0.34%
89 229.58 NA -7.34 18.65B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Neurocrine Biosciences Inc 1:33 p.m. 131.745
 0.795
 0.60%
89.04 148.3699 53.34 2.47 13.11B 0.00 0.00%
Alnylam Pharmaceuticals Inc 1:34 p.m. 144.42
 0.74
 0.51%
143.52 218.88 NA -3.52 18.19B 0.00 0.00%
Repligen Corporation 1:35 p.m. 156.57
 0.49
 0.31%
110.45 211.13 211.58 0.74 8.74B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Abbvie Inc 1:35 p.m. 165.945
 1.285
 0.78%
130.9601 182.89 61.01 2.72 293.83B 1.55 3.74%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Biogen Inc 1:35 p.m. 192.11
 1.59
 0.83%
189.44 319.76 24.10 7.97 27.93B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Madrigal Pharmaceuticals Inc 1:36 p.m. 210.55
 11.71
 5.27%
119.7604 322.67 NA -19.99 4.19B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Charles River Laboratories International 1:36 p.m. 227.10
 0.45
 0.20%
161.65 275 24.63 9.22 11.70B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 1:36 p.m. 236.31
 0.62
 0.26%
204.44 261.54 11.93 19.81 11.12B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:34 p.m. 276.74
 4.28
 1.52%
261.59 473.76 NA -21.82 6.67B 0.00 0.00%
Icon Plc - Ordinary Shares 1:33 p.m. 287.50
 4.32
 1.48%
181.92 344.77 38.85 7.4 23.72B 0.00 0.00%
Waters Corporation 1:35 p.m. 297.83
 3.60
 1.22%
231.90 363.7995 27.48 10.84 17.66B 0.00 0.00%
Thermo Fisher Scientific Inc 1:35 p.m. 543.49
 1.97
 0.36%
415.60 603.82 35.18 15.45 207.46B 0.39 0.29%
Regeneron Pharmaceuticals Inc 1:34 p.m. 894.34
 0.35
 0.04%
684.805 998.325 25.72 38.22 96.54B 0.00 0.00%
Mettler-toledo International Inc 1:29 p.m. 1194.17
 1.61
 0.14%
928.495 1577.91 33.26 35.9 25.54B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.