ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 7:58 AM

. Stock Screen    Chart - GILD,ABBV,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Illumina Inc 4:00 p.m. 120.25
 2.82
 2.40%
89 229.58 NA -7.34 19.15B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 145.79
 1.38
 0.96%
143.50 218.88 NA -3.52 18.36B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.07
 0.39
 0.96%
34.32 54.4446 NA -2.56 5.99B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.99
 0.17
 1.01%
16.60 33.99 NA -0.37 2.80B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 280.13
 0.40
 0.14%
261.59 473.50 NA -21.82 6.75B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Radius Recycling Inc - Class A 4:00 p.m. 18.16
 0.25
 1.36%
16.90 36.64 NA -0.92 504.52M 0.1875 4.13%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Novavax Inc 4:00 p.m. 4.07
 0.10
 2.52%
3.5324 11.36 NA -5.41 569.61M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9536
 0.0664
 6.51%
0.879 5.53 NA -3.39 104.26M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 62.41
 1.45
 2.38%
56.05 100.77 NA -1.13 11.33B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.71
 0.06
 3.64%
0.92 3.789 NA -0.62 421.06M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.49
 0.01
 0.05%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.18
 0.11
 5.31%
1.4301 8.33 NA -2.53 247.43M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 116.96
 1.34
 1.16%
55.25 159.89 NA -5.8 10.98B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.16
 0.12
 5.88%
1.42 10.8799 NA -4.22 113.16M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.8874
 0.0284
 3.31%
0.73 11.90 NA -7.6 19.22M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 10.82
 0.21
 1.98%
9.70 14.57 NA -0.82 3.20B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Insmed Incorporated 4:00 p.m. 24.11
 0.21
 0.86%
17.411 32 NA -5.34 3.58B 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.59
 0.05
 1.89%
0.5269 3.22 NA -1.67 389.35M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.83
 0.26
 1.21%
20.78 47.48 NA -5.42 2.11B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.60
 0.11
 2.00%
5.285 11.91 NA -2.02 460.51M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.02
 0.34
 3.51%
3.888 14.748 NA -6.09 234.17M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73
 0.01
 0.07%
11.53 15.89 NA -0.11 214.05M 0.5007 3.40%
Dynavax Technologies Corporation 4:00 p.m. 11.84
 0.04
 0.34%
10.06 15.15 NA -0.05 1.55B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 0.6974
 0.0364
 5.51%
0.1986 3.015 NA -2.24 83.24M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Agenus Inc 4:00 p.m. 5.77
 0.46
 8.66%
4.775 42.60 NA NA 2.42B 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 66.29
 1.26
 1.86%
25.98 110.25 NA -5.45 6.93B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.73
 0.04
 1.08%
1.64 4.05 NA -0.322664 2.04B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.92
 1.59
 7.12%
20.67 42.48 NA -1.92 2.96B 0.00 0.00%
Ayala Pharmaceuticals Inc 10:30 a.m. 0.572  UNCH  0.0% 0.50 1.95 NA -7.99 24.39M 0.00 0.00%
Sorrento Therapeutics Inc 3:59 p.m. 0.015
 0.005
 25.00%
0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.03
 0.07
 6.36%
0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.89
 0.01
 0.53%
0.53 3.0301 NA -0.39 168.66M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Regenxbio Inc 4:00 p.m. 15.64
 0.05
 0.32%
11.83 28.80 NA -6.02 767.03M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.41
 0.02
 0.45%
4.27 9.065 NA -1.18 909.12M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 10.01
 0.08
 0.79%
9.83 15.24 NA -3.53 222.62M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5101
 0.0014
 0.27%
0.2911 1.78 NA -1.25 91.26M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 4.99
 0.45
 9.91%
2.0902 8.17 NA -5.81 133.37M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.96
 0.16
 0.77%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.34
 0.05
 3.60%
1.26 2.66 NA -0.17 65.72M 0.00 0.00%
Curis Inc 4:00 p.m. 14.85
 0.54
 3.77%
3.80 19.60 NA -8.96 87.53M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.64
 0.08
 2.94%
1.69 3.29 NA -0.46 473.86M 0.00 0.00%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Adverum Biotechnologies Inc 4:00 p.m. 11.34  UNCH  0.0% 7.10 29.70 NA NA 2.35B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 0.5139
 0.1671
 24.54%
0.5002 1.48 NA -0.43 46.57M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.36
 0.21
 2.77%
2.83 9.01 NA -2.53 201.33M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 2.95
 0.74
 20.05%
1.25 4.65 NA -0.07 222.16M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.75  UNCH  0.0% 1.24 11.9985 NA -8.47 33.66M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.603
 0.0307
 4.84%
0.45 3.47 NA -13.2 17.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.68
 0.10
 2.65%
3.60 10.45 NA -0.6 302.17M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 18.19
 0.66
 3.77%
7.41 24.17 NA -2.08 1.39B 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.06 10.42M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Oncocyte Corporation 3:57 p.m. 2.51
 0.01
 0.40%
2.08 6.20 NA -3.75 20.77M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.70  UNCH  0.0% 3.60 6.29 NA -0.08 160.58M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:32 p.m. 0.72
 0.0196
 2.65%
0.72 1.26 NA -0.09 7.51M 0.00 0.00%
Nanoviricides Inc 3:59 p.m. 1.12
 0.02
 1.82%
1 2 NA -0.74 13.19M 0.00 0.00%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.05
 0.06
 1.20%
4.71 12.43 NA -0.54 730.32M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 3:51 p.m. 0.044
 0.009
 25.71%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.78
 0.01
 0.21%
1.63 8.83 NA -1.64 544.04M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.82
 0.14
 7.14%
1.59 36.80 NA NA 82.82M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.17
 0.32
 4.67%
4 9.8599 NA -1.37 210.77M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.51
 0.05
 3.21%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.20
 0.07
 1.12%
3.06 6.76 NA -0.13 1.44B 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 3.56
 0.07
 1.93%
3.50 61.20 NA -31.04 6.97M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1554
 0.0046
 2.88%
0.1202 3.3125 NA -20.4375 13.13M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.94
 0.07
 1.40%
2.68 8.2212 NA -0.83 155.62M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 6.40
 0.08
 1.27%
2.56 11.67 NA -0.6 283.14M 0.00 0.00%
Vericel Corporation 4:00 p.m. 45.38
 1.64
 3.75%
29.235 53.05 NA -0.07 2.20B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Ibio Inc 3:59 p.m. 1.78
 0.06
 3.49%
1.0214 26.20 NA -106.2 6.20M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.43
 0.18
 8.00%
1.85 8.48 NA -2.02 32.57M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Atea Pharmaceuticals Inc 4:00 p.m. 3.67
 0.05
 1.34%
2.765 5.19 NA -1.63 308.88M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5401
 0.0081
 1.52%
0.134 3.373 NA -0.4 36.91M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Oragenics Inc 4:00 p.m. 1.06
 0.07
 6.20%
1.015 7.74 NA -9.18 4.75M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Northwest Biotherapeutics Inc 3:59 p.m. 0.4801
 0.0001
 0.02%
0.4001 1.09 NA -0.06 578.03M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 213.49
 1.45
 0.68%
119.7604 322.67 NA -19.99 4.25B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.72
 0.12
 6.52%
1.43 5.65 NA -2.53 27.76M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.75 38.99M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.78
 0.02
 0.42%
1.62 11.69 NA -8.50914 129.18M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.45
 0.05
 1.47%
1.56 3.88 NA -0.37 50.03M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 63.85
 0.43
 0.68%
8.28 99.41 NA -0.91 7.04B 0.00 0.00%
Aptose Biosciences Inchares 3:59 p.m. 1.23
 0.001
 0.08%
1.20 8.70 NA -6.75 19.33M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Mabvax Therapeutics Holdings Inc 4:00 p.m. 1.09
 0.03
 2.68%
1 5.70 NA -10.47 9.77M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 1.75
 0.03
 1.69%
1.52 13.20 NA -26.75 2.31M 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Champions Oncology Inc 4:00 p.m. 5.06
 0.005
 0.10%
4.17 7.32 NA -0.39 68.78M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Windtree Therapeutics Inc 4:00 p.m. 5.45
 0.7024
 11.42%
4.7772 40.14 NA NA 50.05M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Stem Inc Class A 4:00 p.m. 1.62
 0.07
 4.52%
1.46 7.785 NA -0.81 255.59M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Mateon Therapeutics Inc 3:58 p.m. 0.20
 0.01
 4.76%
0.0901 0.65 NA -0.56 5.31M 0.00 NA%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Cellectar Biosciences Inc 4:00 p.m. 3.19
 0.16
 5.28%
1.33 4.45 NA -3.11 102.91M 0.00 0.00%
Sernova Corp Common Shares Canada 10:38 a.m. 0.3303
 0.0014
 0.43%
0.2875 0.8329 NA -0.13 100.22M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Telesis Bio Inc 3:57 p.m. 0.3152
 0.0062
 2.01%
0.2997 3.01 NA -1.65 9.49M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.09  UNCH  0.0% 1.07 2.74 1.63 0.41 55.84M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.57
 0.07
 0.93%
6.06 14.3398 2.55 2.97 411.06M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Puma Biotechnology Inc 4:00 p.m. 5.17
 0.16
 3.19%
2.13 7.73 11.49 0.000045 249.23M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.06
 3.87
 1.63%
204.44 261.54 11.82 19.81 11.01B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.18
 0.03
 2.61%
1.09 3.55 13.11 0.09 86.20M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 66.95
 0.19
 0.28%
65.90 87.865 14.88 4.5 83.36B 0.77 4.60%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 4:00 p.m. 6.36
 0.07
 1.11%
3.49 9.27 17.19 0.37 934.66M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.71
 0.07
 0.18%
29.85 45 18.43 2.1 4.92B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.92
 0.43
 0.82%
50.27 75.74 19.59 2.65 11.66B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 11.69
 0.42
 3.73%
10.82 26.64 20.87 -0.29 1.77B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.10
 0.03
 0.20%
11.09 17.765 23.97 0.63 1.78B 0.00 0.00%
Biogen Inc 4:00 p.m. 194.11
 0.27
 0.14%
189.44 319.76 24.36 7.97 28.22B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Charles River Laboratories International 4:00 p.m. 232.56
 5.78
 2.55%
161.65 275 25.22 9.22 11.98B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 900.16
 3.34
 0.37%
684.805 998.325 25.89 34.77 97.17B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bruker Corporation 4:00 p.m. 78.05
 0.29
 0.37%
53.79 94.86 26.91 1.99 10.75B 0.05 0.26%
Qiagen N.V. Common Shares 4:00 p.m. 41.22
 1.22
 3.05%
34.74 47.70 27.02 1.525773 9.41B 0.00 0.00%
Waters Corporation 4:00 p.m. 299.23
 3.13
 1.06%
231.90 363.7995 27.60 10.84 17.75B 0.00 0.00%
Mettler-toledo International Inc 4:00 p.m. 1199.46
 10.92
 0.92%
928.495 1574.26 33.41 35.9 25.65B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.10
 0.05
 0.99%
4.08 6.5291 34.00 0.15 293.12M 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.87
 0.35
 1.55%
18.08 24.34 35.18 0.65 6.74B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 548.38
 3.60
 0.66%
415.60 603.82 35.49 15.45 209.32B 0.39 0.28%
Icon Plc - Ordinary Shares 4:00 p.m. 297.93
 9.70
 3.37%
181.92 344.77 40.26 7.4 24.58B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 62.80
 0.68
 1.09%
51.79 89.91 45.18 1.76 9.87B 0.08 0.51%
Neurocrine Biosciences Inc 4:00 p.m. 133.66
 1.66
 1.26%
89.04 148.3699 54.11 2.47 13.30B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Abbvie Inc 4:00 p.m. 167.89
 1.48
 0.89%
130.9601 182.89 61.72 2.72 297.27B 1.55 3.69%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Repligen Corporation 4:00 p.m. 157.48
 0.34
 0.22%
110.45 211.13 212.81 0.74 8.79B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.