ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 1:14 PM

. Stock Screen    Chart - GILD,ABBV,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 12:56 p.m. 194.24
 0.13
 0.07%
189.44 319.76 24.37 7.97 28.23B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:54 p.m. 907.955
 7.795
 0.87%
684.805 998.325 26.11 38.22 98.01B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Illumina Inc 12:56 p.m. 125.59
 5.34
 4.44%
89 229.58 NA -7.34 20.00B 0.00 0.00%
Incyte Corporation 12:56 p.m. 51.8116
 0.1084
 0.21%
50.27 75.74 19.55 2.65 11.63B 0.00 0.00%
Waters Corporation 12:55 p.m. 314.66
 15.43
 5.16%
231.90 363.7995 29.03 10.84 18.66B 0.00 0.00%
Mettler-toledo International Inc 12:43 p.m. 1247.53
 48.07
 4.01%
928.495 1574.26 34.75 35.9 26.68B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:55 p.m. 146.4557
 0.6657
 0.46%
143.50 218.88 NA -3.52 18.45B 0.00 0.00%
United Therapeutics Corporation 12:54 p.m. 236.245
 2.185
 0.93%
204.44 261.54 11.93 19.81 11.12B 0.00 0.00%
Qiagen N.V. Common Shares 12:55 p.m. 41.88
 0.66
 1.60%
34.74 47.70 27.45 1.525773 9.56B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:56 p.m. 42.19
 1.12
 2.73%
34.32 54.4446 NA -2.56 6.15B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Neurocrine Biosciences Inc 12:56 p.m. 139.71
 6.05
 4.53%
89.04 148.3699 56.56 2.47 13.90B 0.00 0.00%
Charles River Laboratories International 12:56 p.m. 240.245
 7.685
 3.31%
161.65 275 26.06 9.22 12.38B 0.00 0.00%
Acadia Pharmaceuticals Inc 12:57 p.m. 16.835
 0.155
 0.91%
16.60 33.99 NA -0.37 2.77B 0.00 0.00%
Icon Plc - Ordinary Shares 12:56 p.m. 305.18
 7.25
 2.43%
181.92 344.77 41.24 7.4 25.18B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Bio-rad Laboratories Inc Class A 12:47 p.m. 289.29
 9.16
 3.27%
261.59 473.50 NA -21.82 6.97B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Myriad Genetics Inc 12:56 p.m. 18.74
 0.25
 1.35%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Emergent Biosolutions Inc 12:57 p.m. 2.295
 0.135
 6.25%
1.42 10.8799 NA -14.85 120.24M 0.00 0.00%
Bluebird Bio Inc 12:58 p.m. 1.005
 0.0514
 5.39%
0.879 5.53 NA -3.39 109.88M 0.00 0.00%
Novavax Inc 12:57 p.m. 4.24
 0.17
 4.18%
3.5324 11.36 NA -5.41 593.40M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Exelixis Inc 12:56 p.m. 23.365
 0.495
 2.16%
18.08 24.34 35.95 0.65 6.89B 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:56 p.m. 1.67
 0.04
 2.34%
0.92 3.789 NA -0.8 411.22M 0.00 0.00%
Editas Medicine Inc 12:56 p.m. 5.64
 0.04
 0.71%
5.285 11.91 NA -2.02 463.80M 0.00 0.00%
Halozyme Therapeutics Inc 12:56 p.m. 39.31
 0.60
 1.55%
29.85 45 18.72 2.1 4.99B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Puma Biotechnology Inc 12:58 p.m. 5.23
 0.06
 1.16%
2.13 7.73 11.62 0.000045 252.12M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Sarepta Therapeutics Inc 12:56 p.m. 118.355
 1.395
 1.19%
55.25 159.89 NA -5.8 11.11B 0.00 0.00%
Intellia Therapeutics Inc 12:56 p.m. 22.14
 0.31
 1.42%
20.78 47.48 NA -5.42 2.14B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Amicus Therapeutics Inc 12:56 p.m. 10.865
 0.045
 0.42%
9.70 14.57 NA -0.82 3.21B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Merrimack Pharmaceuticals Inc 12:57 p.m. 14.7599
 0.0299
 0.20%
11.53 15.89 NA -0.08 214.49M 0.00 0.00%
Mimedx Group Inc 12:57 p.m. 6.53
 0.17
 2.67%
3.49 9.27 17.65 0.37 959.64M 0.00 0.00%
Repligen Corporation 12:56 p.m. 173.55
 16.07
 10.20%
110.45 211.13 234.53 0.74 9.69B 0.00 0.00%
Inovio Pharmaceuticals Inc 12:53 p.m. 10.59
 0.57
 5.69%
3.888 14.748 NA -6.09 247.49M 0.00 0.00%
Pacific Biosciences of California Inc 12:57 p.m. 1.48
 0.08
 5.13%
1.25 14.55 NA -1.4 396.57M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Heron Therapeutics Inc 12:57 p.m. 3.07
 0.48
 18.53%
0.5269 3.22 NA -0.8 461.51M 0.00 0.00%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Insmed Incorporated 12:56 p.m. 25.52
 1.41
 5.85%
17.411 32 NA -5.34 3.79B 0.00 0.00%
Coherus Biosciences Inc 12:55 p.m. 2.215
 0.035
 1.61%
1.4301 8.33 NA -3.76 251.40M 0.00 0.00%
Accelerate Diagnostics Inc 12:42 p.m. 0.9449
 0.0575
 6.48%
0.73 11.90 NA -4.94 20.47M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Dynavax Technologies Corporation 12:56 p.m. 11.97
 0.13
 1.10%
10.06 15.15 NA -0.05 1.57B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Exact Sciences Corporation 12:56 p.m. 64.32
 1.91
 3.06%
56.05 100.77 NA -1.13 11.68B 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Atara Biotherapeutics Inc 12:57 p.m. 0.7047
 0.0073
 1.05%
0.1986 3.015 NA -2.61 84.11M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Array Technologies Inc 12:57 p.m. 11.895
 0.205
 1.75%
10.82 26.64 21.24 -0.29 1.80B 0.00 0.00%
Sangamo Therapeutics Inc 12:58 p.m. 0.5422
 0.0321
 6.29%
0.2911 1.78 NA -1.48 112.50M 0.00 0.00%
Geron Corporation 12:57 p.m. 3.60
 0.13
 3.48%
1.64 4.05 NA -0.37 1.97B 0.00 0.00%
Mannkind Corporation 12:56 p.m. 4.155
 0.045
 1.09%
3.17 5.75 NA -0.04 1.12B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:57 p.m. 1.995
 0.105
 5.56%
0.53 3.0301 NA -0.39 178.03M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 12:56 p.m. 24.39
 0.47
 1.96%
20.67 42.48 NA -1.92 3.02B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Voyager Therapeutics Inc 12:56 p.m. 7.73
 0.16
 2.11%
6.06 14.3398 2.60 -1.21 419.74M 0.00 0.00%
Agenus Inc 12:58 p.m. 6.88
 1.11
 19.24%
4.775 42.60 NA NA 2.88B 0.00 0.00%
Cytokinetics Incorporated 12:55 p.m. 66.43
 0.14
 0.21%
25.98 110.25 NA -5.45 6.95B 0.00 0.00%
Regenxbio Inc 12:54 p.m. 16.17
 0.53
 3.39%
11.83 28.80 NA -6.02 793.02M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Ayala Pharmaceuticals Inc 11:09 a.m. 0.54
 0.032
 5.59%
0.50 1.95 NA -8.46 23.02M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 12:44 p.m. 1.10
 0.01
 0.92%
1.07 2.74 1.64 0.41 56.35M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Sorrento Therapeutics Inc 12:50 p.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Organovo Holdings Inc 12:55 p.m. 1.025
 0.005
 0.48%
0.8911 2.05 NA -1.98 10.29M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:57 p.m. 4.525
 0.115
 2.61%
4.27 9.065 NA -1.18 932.83M 0.00 0.00%
Curis Inc 12:45 p.m. 14.83
 0.02
 0.14%
3.80 19.60 NA -8.96 87.41M 0.00 0.00%
Arbutus Biopharma Corporation 12:56 p.m. 2.70
 0.06
 2.27%
1.69 3.29 NA -0.46 484.63M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Chromadex Corporation 12:57 p.m. 3.34
 0.39
 13.22%
1.25 4.65 NA -0.24 251.53M 0.00 0.00%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Cidara Therapeutics Inc 12:57 p.m. 0.5111
 0.0028
 0.55%
0.5002 1.48 NA -0.43 46.32M 0.00 0.00%
Anavex Life Sciences Corp 12:57 p.m. 3.79
 0.11
 2.99%
3.60 10.45 NA -0.6 311.21M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortress Biotech Inc 12:55 p.m. 1.78
 0.03
 1.71%
1.24 11.9985 NA -14.55 34.24M 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:21 p.m. 5.11
 0.01
 0.20%
4.08 6.5291 34.07 -0.05 293.69M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:58 p.m. 0.60
 0.003
 0.50%
0.45 3.47 NA -13.2 17.06M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:24 p.m. 0.0439
 0.0001
 0.23%
0.021 0.276 NA -0.56 4.39M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Harvard Bioscience Inc 12:53 p.m. 3.82
 0.12
 3.24%
3.60 6.29 NA -0.23 165.79M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Adverum Biotechnologies Inc 12:36 p.m. 11.52
 0.18
 1.59%
7.10 29.70 NA NA 2.39B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:56 p.m. 5.115
 0.065
 1.29%
4.71 12.43 NA -0.54 739.72M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Abeona Therapeutics Inc 12:58 p.m. 3.5499
 3.8101
 51.77%
2.83 9.01 NA -5.53 97.11M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Nanoviricides Inc 11:20 a.m. 1.16
 0.04
 3.57%
1 2 NA -0.74 13.66M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:50 p.m. 7.22
 0.05
 0.70%
4 9.8599 NA -1.83 212.24M 0.00 0.00%
Adma Biologics Inc 12:56 p.m. 6.585
 0.385
 6.21%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Northwest Biotherapeutics Inc 12:51 p.m. 0.48
 0.0001
 0.02%
0.4001 1.09 NA -0.1 577.94M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:46 p.m. 1.90
 0.08
 4.40%
1.59 36.80 NA NA 86.46M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:57 p.m. 1.22
 0.04
 3.39%
1.09 3.55 13.56 -0.31 89.12M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Essa Pharma Inc 12:58 p.m. 6.57
 0.17
 2.66%
2.56 11.67 NA -0.6 290.66M 0.00 0.00%
Tenax Therapeutics Inc 11:49 a.m. 3.58
 0.02
 0.56%
3.50 61.20 NA -31.04 7.01M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Vericel Corporation 12:54 p.m. 46.10
 0.72
 1.59%
29.235 53.05 NA -0.07 2.23B 0.00 0.00%
Cel-sci Corporation 12:57 p.m. 1.4497
 0.0603
 3.99%
1.04 3.23 NA -0.73 78.25M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Kura Oncology Inc 12:57 p.m. 18.93
 0.74
 4.07%
7.41 24.17 NA -2.08 1.44B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Atea Pharmaceuticals Inc 12:55 p.m. 3.735
 0.065
 1.77%
2.765 5.19 NA -1.39 314.35M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Ibio Inc 12:52 p.m. 1.91
 0.13
 7.30%
1.0214 26.20 NA -106.2 6.65M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Capricor Therapeutics Inc 12:58 p.m. 4.85
 0.09
 1.82%
2.68 8.2212 NA -1.18 152.79M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:33 p.m. 2.42
 0.01
 0.41%
1.85 8.48 NA -3.01 32.43M 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:56 p.m. 15.065
 0.035
 0.23%
11.09 17.765 23.91 0.63 1.78B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Fate Therapeutics Inc 12:57 p.m. 4.62
 0.16
 3.35%
1.63 8.83 NA -1.64 525.83M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:58 p.m. 0.1558
 0.0004
 0.26%
0.1202 3.3125 NA -20.4375 13.16M 0.00 0.00%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:52 p.m. 0.531
 0.0091
 1.69%
0.134 3.373 NA -0.4 36.29M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Palatin Technologies Inc 12:15 p.m. 1.7899
 0.0699
 4.06%
1.43 5.65 NA -2.53 28.88M 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aptose Biosciences Inchares 12:52 p.m. 1.23  UNCH  0.0% 1.20 8.70 NA -6.75 19.33M 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Arca Biopharma Inc 12:57 p.m. 3.72
 0.27
 7.83%
1.56 3.88 NA -0.37 53.94M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Stem Inc Class A 12:57 p.m. 1.70
 0.08
 4.94%
1.46 7.785 NA -0.81 274.60M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Oragenics Inc 12:56 p.m. 1.06  UNCH  0.0% 1.015 7.74 NA -7.11 4.75M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Windtree Therapeutics Inc 12:44 p.m. 5.36
 0.09
 1.65%
4.7772 40.14 NA NA 49.22M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Sernova Corp Common Shares Canada 11:07 a.m. 0.3164
 0.0139
 4.21%
0.2875 0.8329 NA -0.13 96.00M 0.00 0.00%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Cellectar Biosciences Inc 12:58 p.m. 3.15
 0.04
 1.25%
1.33 4.45 NA -4.05 101.62M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Telesis Bio Inc 12:31 p.m. 0.3216
 0.0064
 2.03%
0.2997 3.01 NA -1.65 9.68M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Vistagen Therapeutics Inc 12:54 p.m. 4.925
 0.145
 3.03%
1.62 11.69 NA -8.50914 133.10M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Globeimmune Inc 2:43 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0008 NA -0.48 575 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:54 p.m. 2.40
 0.03
 1.27%
1.80 5.90 NA -0.36 10.58M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bruker Corporation 12:56 p.m. 82.265
 4.215
 5.40%
53.79 94.86 28.37 2.9 11.96B 0.05 0.24%
Thermo Fisher Scientific Inc 12:55 p.m. 576.175
 27.795
 5.07%
415.60 603.82 37.29 15.45 219.93B 0.39 0.27%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Bio-techne Corp 12:56 p.m. 64.45
 1.65
 2.63%
51.79 89.91 46.37 1.76 10.13B 0.08 0.50%
Burford Capital Ltd Ordinary Shares 12:58 p.m. 15.52
 0.60
 4.02%
11.78 17.70 5.66 0.14 3.40B 0.0625 0.81%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Abbvie Inc 12:56 p.m. 170.12
 2.23
 1.33%
130.9601 182.89 62.54 2.72 301.22B 1.55 3.64%
Radius Recycling Inc - Class A 12:55 p.m. 18.02
 0.14
 0.77%
16.90 36.64 NA -0.92 500.63M 0.1875 4.16%
Gilead Sciences Inc 12:55 p.m. 67.29
 0.34
 0.51%
65.90 87.865 14.95 4.5 83.78B 0.77 4.58%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.