ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 7:19 AM

. Stock Screen    Chart - GILD,ABBV,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 4:00 p.m. 194.11
 0.27
 0.14%
189.44 319.76 24.36 7.97 28.22B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 900.16
 3.34
 0.37%
684.805 998.325 25.89 38.22 97.17B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Illumina Inc 4:00 p.m. 120.25
 2.82
 2.40%
89 229.58 NA -7.34 19.15B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.92
 0.43
 0.82%
50.27 75.74 19.59 2.65 11.66B 0.00 0.00%
Waters Corporation 4:00 p.m. 299.23
 3.13
 1.06%
231.90 363.7995 27.60 10.84 17.75B 0.00 0.00%
Mettler-toledo International Inc 4:00 p.m. 1199.46
 10.92
 0.92%
928.495 1574.26 33.41 35.9 25.65B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 145.79
 1.38
 0.96%
143.50 218.88 NA -3.52 18.36B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.06
 3.87
 1.63%
204.44 261.54 11.82 19.81 11.01B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.22
 1.22
 3.05%
34.74 47.70 27.02 1.525773 9.41B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.07
 0.39
 0.96%
34.32 54.4446 NA -2.56 5.99B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 133.66
 1.66
 1.26%
89.04 148.3699 54.11 2.47 13.30B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 232.56
 5.78
 2.55%
161.65 275 25.22 9.22 11.98B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.99
 0.17
 1.01%
16.60 33.99 NA -0.37 2.80B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 297.93
 9.70
 3.37%
181.92 344.77 40.26 7.4 24.58B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:00 p.m. 280.13
 0.40
 0.14%
261.59 473.50 NA -21.82 6.75B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.49
 0.01
 0.05%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.16
 0.12
 5.88%
1.42 10.8799 NA -4.22 113.16M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9536
 0.0664
 6.51%
0.879 5.53 NA -3.39 104.26M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.07
 0.10
 2.52%
3.5324 11.36 NA -5.41 569.61M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Exelixis Inc 4:00 p.m. 22.87
 0.35
 1.55%
18.08 24.34 35.18 0.65 6.74B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.71
 0.06
 3.64%
0.92 3.789 NA -0.8 421.06M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.60
 0.11
 2.00%
5.285 11.91 NA -2.02 460.51M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.71
 0.07
 0.18%
29.85 45 18.43 2.1 4.92B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.17
 0.16
 3.19%
2.13 7.73 11.49 0.000045 249.23M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 116.96
 1.34
 1.16%
55.25 159.89 NA -5.8 10.98B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.83
 0.26
 1.21%
20.78 47.48 NA -5.42 2.11B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.82
 0.21
 1.98%
9.70 14.57 NA -0.82 3.20B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Mimedx Group Inc 4:00 p.m. 6.36
 0.07
 1.11%
3.49 9.27 17.19 0.37 934.66M 0.00 0.00%
Repligen Corporation 4:00 p.m. 157.48
 0.34
 0.22%
110.45 211.13 212.81 0.74 8.79B 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.02
 0.34
 3.51%
3.888 14.748 NA -6.09 234.17M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.56
 0.01
 0.65%
1.25 14.55 NA -1.21 418.00M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.59
 0.05
 1.89%
0.5269 3.22 NA -1.67 389.35M 0.00 0.00%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Insmed Incorporated 4:00 p.m. 24.11
 0.21
 0.86%
17.411 32 NA -5.34 3.58B 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.18
 0.11
 5.31%
1.4301 8.33 NA -3.76 247.43M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.8874
 0.0284
 3.31%
0.73 11.90 NA -7.6 19.22M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 11.84
 0.04
 0.34%
10.06 15.15 NA -0.05 1.55B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 62.41
 1.45
 2.38%
56.05 100.77 NA -1.13 11.33B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6974
 0.0364
 5.51%
0.1986 3.015 NA -2.24 83.24M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Array Technologies Inc 4:00 p.m. 11.69
 0.42
 3.73%
10.82 26.64 20.87 0.56 1.77B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5101
 0.0014
 0.27%
0.2911 1.78 NA -1.25 91.26M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.11
 0.07
 1.68%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.89
 0.01
 0.53%
0.53 3.0301 NA -0.21 168.66M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.92
 1.59
 7.12%
20.67 42.48 NA -1.92 2.96B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.57
 0.07
 0.93%
6.06 14.3398 2.55 -1.21 411.06M 0.00 0.00%
Agenus Inc 4:00 p.m. 5.77
 0.46
 8.66%
4.775 42.60 NA NA 2.42B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 66.29
 1.26
 1.86%
25.98 110.25 NA -5.45 6.93B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.64
 0.05
 0.32%
11.83 28.80 NA -6.02 767.03M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Ayala Pharmaceuticals Inc 10:30 a.m. 0.572  UNCH  0.0% 0.50 1.95 NA -7.99 24.39M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.09  UNCH  0.0% 1.07 2.74 1.63 0.41 55.84M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Sorrento Therapeutics Inc 3:59 p.m. 0.015
 0.005
 25.00%
0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.03
 0.07
 6.36%
0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.41
 0.02
 0.45%
4.27 9.065 NA -1.18 909.12M 0.00 0.00%
Curis Inc 4:00 p.m. 14.85
 0.54
 3.77%
3.80 19.60 NA -8.96 87.53M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.64
 0.08
 2.94%
1.69 3.29 NA -0.46 473.86M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Chromadex Corporation 4:00 p.m. 2.95
 0.74
 20.05%
1.25 4.65 NA -0.07 222.16M 0.00 0.00%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 0.5139
 0.1671
 24.54%
0.5002 1.48 NA -0.43 46.57M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.68
 0.10
 2.65%
3.60 10.45 NA -0.6 302.17M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.75  UNCH  0.0% 1.24 11.9985 NA -14.55 33.66M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.10
 0.05
 0.99%
4.08 6.5291 34.00 -0.05 293.12M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.603
 0.0307
 4.84%
0.45 3.47 NA -6.03 17.14M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:51 p.m. 0.044
 0.009
 25.71%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.70  UNCH  0.0% 3.60 6.29 NA -0.23 160.58M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 11.34  UNCH  0.0% 7.10 29.70 NA NA 2.35B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.05
 0.06
 1.20%
4.71 12.43 NA -0.54 730.32M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.36
 0.21
 2.77%
2.83 9.01 NA -2.53 201.33M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Nanoviricides Inc 3:59 p.m. 1.12
 0.02
 1.82%
1 2 NA -0.74 13.19M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.17
 0.32
 4.67%
4 9.8599 NA -1.83 210.77M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.20
 0.07
 1.12%
3.06 6.76 NA -0.13 1.44B 0.00 0.00%
Northwest Biotherapeutics Inc 3:59 p.m. 0.4801
 0.0001
 0.02%
0.4001 1.09 NA -0.06 578.03M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.82
 0.14
 7.14%
1.59 36.80 NA NA 82.82M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.18
 0.03
 2.61%
1.09 3.55 13.11 0.09 86.20M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:32 p.m. 0.72
 0.0196
 2.65%
0.72 1.26 NA -0.09 7.51M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.40
 0.08
 1.27%
2.56 11.67 NA -0.6 283.14M 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 3.56
 0.07
 1.93%
3.50 61.20 NA -31.04 6.97M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Vericel Corporation 4:00 p.m. 45.38
 1.64
 3.75%
29.235 53.05 NA -0.07 2.20B 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.51
 0.05
 3.21%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 18.19
 0.66
 3.77%
7.41 24.17 NA -2.08 1.39B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Atea Pharmaceuticals Inc 4:00 p.m. 3.67
 0.05
 1.34%
2.765 5.19 NA -1.63 308.88M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Ibio Inc 3:59 p.m. 1.78
 0.06
 3.49%
1.0214 26.20 NA -106.2 6.20M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 4.94
 0.07
 1.40%
2.68 8.2212 NA -0.83 155.62M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.43
 0.18
 8.00%
1.85 8.48 NA -3.01 32.57M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.10
 0.03
 0.20%
11.09 17.765 23.97 0.63 1.78B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.78
 0.01
 0.21%
1.63 8.83 NA -1.64 544.04M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1554
 0.0046
 2.88%
0.1202 3.3125 NA -6.85 13.13M 0.00 0.00%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5401
 0.0081
 1.52%
0.134 3.373 NA -0.4 36.91M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.72
 0.12
 6.52%
1.43 5.65 NA -2.53 27.76M 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aptose Biosciences Inchares 3:59 p.m. 1.23
 0.001
 0.08%
1.20 8.70 NA -7.58 19.33M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 5.06
 0.005
 0.10%
4.17 7.32 NA -0.39 68.78M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 3.45
 0.05
 1.47%
1.56 3.88 NA -0.37 50.03M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.75 38.99M 0.00 0.00%
Stem Inc Class A 4:00 p.m. 1.62
 0.07
 4.52%
1.46 7.785 NA -0.81 255.59M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.06
 0.07
 6.20%
1.015 7.74 NA -7.11 4.75M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Windtree Therapeutics Inc 4:00 p.m. 5.45
 0.7024
 11.42%
4.7772 40.14 NA NA 50.05M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Sernova Corp Common Shares Canada 10:38 a.m. 0.3303
 0.0014
 0.43%
0.2875 0.8329 NA -0.13 100.22M 0.00 0.00%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 3.19
 0.16
 5.28%
1.33 4.45 NA -3.11 102.91M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Telesis Bio Inc 3:57 p.m. 0.3152
 0.0062
 2.01%
0.2997 3.01 NA -1.64 9.49M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.78
 0.02
 0.42%
1.62 11.69 NA -8.50914 129.18M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Globeimmune Inc 2:43 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0008 NA -0.48 575 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genetic Technologies Ltd - American Depo 4:00 p.m. 2.37
 0.05
 2.15%
1.80 5.90 NA -0.36 9.12M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Bruker Corporation 4:00 p.m. 78.05
 0.29
 0.37%
53.79 94.86 26.91 1.99 10.75B 0.05 0.26%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Burford Capital Ltd Ordinary Shares 4:00 p.m. 14.92
 0.25
 1.70%
11.78 17.70 5.45 0.14 3.27B 0.0625 0.84%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 4:00 p.m. 62.80
 0.68
 1.09%
51.79 89.91 45.18 1.76 9.87B 0.08 0.51%
Geron Corporation 4:00 p.m. 3.73
 0.04
 1.08%
1.64 4.05 NA -0.37 2.04B 0.0925 2.48%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Radius Recycling Inc - Class A 4:00 p.m. 18.16
 0.25
 1.36%
16.90 36.64 NA -0.92 504.52M 0.1875 4.13%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Thermo Fisher Scientific Inc 4:00 p.m. 548.38
 3.60
 0.66%
415.60 603.82 35.49 15.45 209.32B 0.39 0.28%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73
 0.01
 0.07%
11.53 15.89 NA -0.11 214.05M 0.5007 3.40%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Gilead Sciences Inc 4:00 p.m. 66.95
 0.19
 0.28%
65.90 87.865 14.88 4.5 83.36B 0.77 4.60%
Abbvie Inc 4:00 p.m. 167.89
 1.48
 0.89%
130.9601 182.89 61.72 2.72 297.27B 1.55 3.69%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.