ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Thursday, March 28, 10:54 AM

. Stock Screen    Chart - GE,ROP,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Zebra Technologies Corporation - Class A 10:32 a.m. 299.74
 0.58
 0.19%
194.5937 320.55 52.40 5.72 15.39B 0.00 0.00%
Teledyne Technologies Incorporated 10:31 a.m. 429.48
 0.47
 0.11%
364.98 448.71 23.23 18.49 20.35B 0.00 0.00%
Trimble Inc 10:36 a.m. 63.255
 0.045
 0.07%
39.57 65.55 50.60 1.25 15.54B 0.00 0.00%
Arrow Electronics Inc 10:36 a.m. 128.94
 1.17
 0.90%
108.51 147.42 8.14 21.8 6.96B 0.00 0.00%
Flex LTD. - Ordinary Shares 10:39 a.m. 28.405
 0.225
 0.79%
19.4401 30.93 16.91 1.72 11.96B 0.00 0.00%
Mercury Systems Inc 10:37 a.m. 29.46
 0.60
 2.08%
25.31 52.95 NA -0.5 1.75B 0.00 0.00%
Generac Holdlings Inc 10:36 a.m. 127.455
 2.865
 2.30%
79.86 156.95 38.98 3.27 7.68B 0.00 0.00%
Coherent Corp 10:36 a.m. 61.87
 0.99
 1.63%
26.2901 67.94 NA -2.93 9.39B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Viavi Solutions Inc 10:38 a.m. 9.21
 0.37
 3.86%
7.255 11.6454 460.50 0.11 2.05B 0.00 0.00%
Rbc Bearings Incorporated 10:35 a.m. 270.725
 1.015
 0.37%
195.18 288.16 45.27 4.94 7.63B 0.00 0.00%
Itron Inc 10:34 a.m. 92.50
 0.96
 1.05%
50.60 96.73 43.84 2.11 4.24B 0.00 0.00%
Novanta Inchares 10:35 a.m. 172.82
 0.98
 0.56%
111.20 187.605 85.55 2.02 6.19B 0.00 0.00%
Sanmina Corporation 10:33 a.m. 61.915
 0.205
 0.33%
43.405 69.69 13.40 5.18 3.52B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Knowles Corporation 10:37 a.m. 15.88
 0.18
 1.15%
12.78 18.48 20.10 0.79 1.42B 0.00 0.00%
Osi Systems Inc 10:32 a.m. 141.555
 0.115
 0.08%
99.11 142.33 21.45 5.34 2.41B 0.00 0.00%
Sunrun Inc 10:36 a.m. 12.9512
 0.1488
 1.14%
8.4303 23.85 NA -7.41 2.84B 0.00 0.00%
Ttm Technologies Inc 10:37 a.m. 15.555
 0.025
 0.16%
11.13 16.535 NA -0.18 1.58B 0.00 0.00%
Varex Imaging Corporation 10:37 a.m. 18.07
 0.44
 2.50%
16.72 23.895 18.25 1.08 733.64M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Faro Technologies Inc 10:37 a.m. 21.575
 0.035
 0.16%
10.30 25.225 NA -2.99 409.26M 0.00 0.00%
Celestica Inc 10:38 a.m. 44.9375
 0.6225
 1.37%
10.50 49.355 22.14 1.18 5.34B 0.00 0.00%
Thermon Group Holdings Inc 10:37 a.m. 32.26
 0.39
 1.22%
20.56 34.07 22.40 1 1.09B 0.00 0.00%
Ballard Power Systems Inchares 10:39 a.m. 2.80
 0.02
 0.72%
2.66 5.68 NA -0.58 837.12M 0.00 0.00%
Plug Power Inc 10:37 a.m. 3.475
 0.045
 1.31%
2.2625 13.44 NA -2.3 2.38B 0.00 0.00%
Nlight Inc 10:37 a.m. 13.25
 0.61
 4.83%
8.13 15.91 NA -0.9 626.58M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Uge International LTD. Ordinary Shares 3:47 p.m. 0.6152
 0.019
 3.19%
0.5252 1.475 NA -0.23 20.70M 0.00 0.00%
Vishay Precision Group Inc 10:21 a.m. 35.09
 0.27
 0.78%
27.935 41.85 18.66 1.88 433.70M 0.00 0.00%
Par Technology Corporation 10:36 a.m. 45.83
 0.75
 1.66%
24.76 49.84 NA -2.53 1.29B 0.00 0.00%
Bloom Energy Corporation Class A 10:38 a.m. 11.10
 0.07
 0.64%
8.4124 20.62 NA -1.42 2.50B 0.00 0.00%
Daktronics Inc 10:35 a.m. 9.905
 0.075
 0.76%
4.66 12.42 66.03 0.15 457.51M 0.00 0.00%
Iteris Inc 10:32 a.m. 4.94
 0.05
 1.00%
3.72 5.49 82.33 -0.35 211.97M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Sonim Technologies Inc 10:35 a.m. 0.6406
 0.0341
 5.05%
0.47 1.30 NA -0.49 27.59M 0.00 0.00%
American Superconductor Corporation 10:38 a.m. 13.615
 0.165
 1.23%
3.63 17.37 NA -1.26 418.48M 0.00 0.00%
Luna Innovations Incorporated 10:36 a.m. 3.335
 0.03
 0.89%
3.10 10.6977 11.91 0.28 113.25M 0.00 0.00%
Transcat Inc 10:35 a.m. 112.21
 0.98
 0.88%
74.89 115.41 85.66 1.4 990.72M 0.00 0.00%
Ultralife Corporation 10:33 a.m. 9.085
 0.055
 0.61%
3.86 11.85 20.65 -0.01 149.42M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Airgain Inc 9:30 a.m. 5.43
 0.02
 0.37%
1.63 6.3699 NA -0.85 57.04M 0.00 0.00%
Coda Octopus Group Inc 10:10 a.m. 5.78
 0.06
 1.05%
5.21 11.09 20.64 0.28 64.58M 0.00 0.00%
Energous Corporation 10:35 a.m. 2.05
 0.10
 5.13%
1.51 11.176 NA -6.8 10.68M 0.00 0.00%
Frequency Electronics Inc 10:37 a.m. 10.835
 0.265
 2.51%
6.3346 11.3454 37.36 -0.59 102.80M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Orion Energy Systems Inc 10:33 a.m. 0.8631
 0.0169
 1.92%
0.8139 2.11 NA -1.08 28.10M 0.00 0.00%
Microvision Inc 10:37 a.m. 1.89
 0.07
 3.85%
1.68 8.20 NA -0.32 369.06M 0.00 0.00%
Stabilis Solutions Inc 9:30 a.m. 4.16
 0.13
 3.03%
3.0101 6.40 416.00 -0.17 77.31M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 9:37 a.m. 4.47
 0.12
 2.76%
2.19 4.49 9.31 0.03 106.88M 0.00 0.00%
Lgl Group Inc The 3:34 p.m. 6.35
 0.10
 1.60%
4.15 6.76 127.00 -0.56 33.99M 0.00 0.00%
Pioneer Power Solutions Inc 10:38 a.m. 5.4499
 0.0699
 1.30%
2.551 9.843 30.28 -0.37 54.12M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 10:04 a.m. 0.78
 0.015
 1.96%
0.2591 0.846 NA -0.02 162.02M 0.00 0.00%
Cbak Energy Technology Inc 10:28 a.m. 1.06
 0.02
 1.92%
0.7402 1.45 NA -0.11 95.31M 0.00 0.00%
Polar Power Inc 10:28 a.m. 0.6116
 0.0098
 1.58%
0.32 1.88 NA -0.43 10.74M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Data I/O Corporation 10:30 a.m. 3.41
 0.12
 3.40%
2.83 4.99 17.05 -0.13 30.76M 0.00 0.00%
One Stop Systems Inc 10:34 a.m. 3.28
 0.09
 2.82%
1.56 4.575 NA -0.11 67.90M 0.00 0.00%
Clearsign Technologies Corporation 10:22 a.m. 0.97
 0.01
 1.04%
0.6201 1.75 NA -0.16 37.41M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 10:09 a.m. 1.3699
 0.0796
 6.17%
1.20 2.36 6.52 0.19 28.24M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Sigmatron International Inc 10:37 a.m. 3.695
 0.025
 0.68%
2.07 7.89 19.45 -3.39 22.52M 0.00 0.00%
Virtra Inc 10:37 a.m. 10.40
 0.10
 0.97%
3.8473 12.93 26.00 0.18 115.38M 0.00 0.00%
Supercom LTD. - Ordinary Shares 10:39 a.m. 0.1813
 0.0033
 1.85%
0.1524 1.60 NA -2 1.09M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Digital Ally Inc 10:28 a.m. 2.60
 0.03
 1.17%
1.7301 5.79 NA -8.5 7.28M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 10:38 a.m. 2.81
 0.06
 2.18%
2.3881 4.16 7.81 0.23 16.16M 0.00 0.00%
Ocean Power Technologies Inc 10:34 a.m. 0.269
 0.001
 0.37%
0.247 0.769 NA -0.47 16.00M 0.00 0.00%
Qualstar Corp 10:21 a.m. 6.40
 0.09
 1.43%
2.10 7.51 NA -0.003636 9.26M 0.00 0.00%
Fuelcell Energy Inc 10:37 a.m. 1.185
 0.025
 2.15%
0.9794 2.99 NA -0.26 535.46M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Schmitt Inds Inc Ore 10:25 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:01 p.m. 0.0757
 0.0069
 8.35%
0.07 0.238 NA -0.031755 9.97M 0.00 0.00%
Nortech Systems Incorporated 9:30 a.m. 13.52
 0.31
 2.35%
7.45 14.35 5.68 0.7 37.05M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.477 116.31 0.002906 9.65M 0.00 0.00%
Energy Focus Inc 10:38 a.m. 1.57  UNCH  0.0% 1.20 4.13 NA -8.89 6.83M 0.00 0.00%
Ideal Power Inc 10:21 a.m. 9.09
 0.23
 2.60%
6.61 13.98 NA -1.17 54.04M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 10:11 a.m. 0.5835
 0.0005
 0.09%
0.1471 0.61 11.29 0.03 53.91M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 2:08 p.m. 0.1066
 0.0032
 3.10%
0.059 0.1814 NA -0.04 5.55M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:58 p.m. 0.0146
 0.0002
 1.39%
0.011 0.1812 NA -0.03 6.55M 0.00 0.00%
Universal Security Instruments Inc 10:02 a.m. 1.59
 0.04
 2.58%
1.27 5.20 10.60 0.31 3.68M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 10:35 a.m. 0.0354
 0.0004
 1.14%
0.01 0.0438 NA -0.02 7.87M 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Celestica Inc SV 10:39 a.m. 60.91
 0.88
 1.42%
14.305 66.33 30.00 1.18 7.24B 0.00 0.00%
Ballard Power Systems Inc 10:38 a.m. 3.79
 0.01
 0.27%
3.60 7.60 NA -0.58 1.13B 0.00 0.00%
Uge International Ltd 3:59 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 10:31 a.m. 6
 0.07
 1.18%
2.80 6.05 12.50 0.03 143.47M 0.00 0.00%
Kraken Robotics Inc 10:38 a.m. 1.06
 0.01
 0.95%
0.35 1.11 NA -0.02 220.18M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Legend Power Systems Inc 9:30 a.m. 0.105
 0.01
 10.53%
0.09 0.33 NA -0.03 13.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Titan Logix Corp 1:18 p.m. 0.50
 0.005
 1.01%
0.42 0.67 172.06 0.002906 14.27M 0.00 0.00%
Gatekeeper Systems Inc 10:37 a.m. 0.79
 0.01
 1.28%
0.195 0.81 15.29 0.03 72.98M 0.00 0.00%
Payfare Inc 10:39 a.m. 6.85
 0.09
 1.30%
4.09 7.49 28.54 -0.06 328.44M 0.00 0.00%
Eguana Technologies Inc 12:29 p.m. 0.02
 0.005
 33.33%
0.015 0.25 NA -0.03 8.98M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 9:30 a.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Encore Wire Corporation 10:35 a.m. 257.68
 4.49
 1.77%
138.20 257.9064 11.92 21.62 4.07B 0.02 0.03%
General Electric Company 10:35 a.m. 176.0925
 4.0275
 2.24%
93.47 180.36 21.06 8.36 192.52B 0.08 0.18%
Belden Inc 10:35 a.m. 93.24
 0.03
 0.03%
60.545 99.13 16.47 5.72 3.83B 0.05 0.21%
Acuity Brands Inc 10:36 a.m. 267.69
 0.10
 0.04%
149.30 270.95 22.92 10.76 8.25B 0.15 0.22%
Jabil Inc 10:36 a.m. 135
 0.94
 0.69%
75.48 156.94 22.96 6.02 17.22B 0.08 0.24%
Cts Corporation 10:35 a.m. 46.887
 0.023
 0.05%
35.5016 49.59 24.42 1.92 1.44B 0.04 0.34%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Roundhill Magnificent Seven Etf 10:37 a.m. 39.175
 0.005
 0.01%
24.25 39.96 NA NA 204.10M 0.1459 0.37%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Advanced Energy Industries Inc 10:35 a.m. 101.27
 0.75
 0.73%
81.86 126.38 29.79 3.4 3.78B 0.10 0.39%
Vicor Corporation 10:36 a.m. 38.31
 0.23
 0.60%
35 98.38 32.19 1.19 1.25B 0.075 0.39%
Onex Corporation 10:38 a.m. 101.69
 0.93
 0.92%
58.71 107.28 15.29 6.65 7.84B 0.10 0.39%
Hammond Power Solutions Inc CL A. SV 10:37 a.m. 142.24
 15.75
 12.45%
34.82 148.115 27.51 3.77 1.30B 0.15 0.42%
Cemtrex Inc 10:36 a.m. 4.2999
 0.0399
 0.94%
2.91 11.45 NA -10.94 4.54M 0.02 0.47%
Bel Fuse Inc - Class B 10:35 a.m. 58.75
 0.66
 1.11%
30.11 74.751 10.64 4.24 624.97M 0.07 0.48%
Roper Technologies Inc 10:34 a.m. 560.97
 1.79
 0.32%
472.18 563.15 43.52 12.89 60.04B 0.75 0.53%
Hammond Manufacturing CO Ltd CL A. SV 10:35 a.m. 11.22
 0.43
 3.98%
5.62 13.98 6.76 1.06 96.00M 0.03 0.53%
Onex Corp Sub Voting Shares Canada 11:39 a.m. 73.52
 0.66
 0.89%
43.80 79.40 11.06 6.65 5.67B 0.10 0.54%
Hammond Power Solutions Inc Ordinary Sha 9:52 a.m. 101.9452
 9.0452
 9.74%
25.71 102.5276 19.72 3.77 930.42M 0.15 0.59%
Ametek Inc 10:36 a.m. 183.12
 0.60
 0.33%
133.12 186.325 32.30 5.67 42.34B 0.28 0.61%
Preformed Line Products Company 4:00 p.m. 125.30
 3.80
 3.13%
104.9637 184.82 9.88 12.68 614.46M 0.20 0.64%
Badger Meter Inc 10:36 a.m. 163.11
 2.11
 1.31%
117.525 170.86 51.95 3.14 4.79B 0.27 0.66%
Atkore Inc 10:35 a.m. 187.30
 1.24
 0.67%
116.1401 189.3927 11.23 17.27 6.89B 0.32 0.68%
Cognex Corporation 10:36 a.m. 42.34
 0.14
 0.33%
34.28 59.51 65.14 0.65 7.27B 0.075 0.71%
W.W. Grainger Inc 10:32 a.m. 1020.33
 0.16
 0.02%
625.97 1034.18 28.16 36.23 50.13B 1.86 0.73%
Powell Industries Inc 10:35 a.m. 140.774
 0.694
 0.49%
38.87 197.87 22.06 4.5 1.69B 0.265 0.75%
Amphenol Corporation 10:36 a.m. 115.205
 0.095
 0.08%
72 119.59 37.04 3.11 69.11B 0.22 0.76%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Enersys 10:35 a.m. 94.83
 0.66
 0.70%
79.61 113.34 14.35 4.25 3.83B 0.225 0.95%
Wesco International Inc 10:35 a.m. 171.15
 0.30
 0.18%
121.905 195.4311 12.64 13.54 8.72B 0.4125 0.96%
Nvent Electric Plc Ordinary Shares 10:36 a.m. 75.48
 0.07
 0.09%
40.221 76.29 22.40 3.37 12.46B 0.19 1.01%
Napco Security Technologies Inc 10:37 a.m. 39.79
 0.47
 1.17%
17.76 46.26 34.30 0.73 1.46B 0.10 1.01%
Littelfuse Inc 10:33 a.m. 241.21
 1.23
 0.51%
212.80 309.94 23.33 10.34 6.01B 0.65 1.08%
Hubbell Inc 10:35 a.m. 414.315
 0.455
 0.11%
219.77 418.83 29.49 14.05 22.24B 1.22 1.18%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Eaton Corporation Plc Ordinary Shares 10:35 a.m. 312.82
 1.58
 0.50%
155.38 317.02 39.00 6.14 124.97B 0.94 1.20%
Servotronics Inc 3:59 p.m. 13.13
 0.50
 3.96%
8.80 14.32 NA -4.37 32.78M 0.16 1.22%
Hollysys Automation Technologies LTD. 10:36 a.m. 25.61
 0.01
 0.04%
15.125 27.255 13.62 1.72 1.58B 0.32 1.25%
Sensata Technologies Holding Plc Ordinar 10:36 a.m. 36.59
 0.16
 0.44%
30.56 50.11 18.39 1.99 5.51B 0.12 1.31%
Lsi Industries Inc 10:32 a.m. 15.137
 0.097
 0.65%
11.4358 16.97 16.63 0.88 440.04M 0.05 1.32%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Rockwell Automation Inc 10:35 a.m. 290.8125
 0.3975
 0.14%
252.11 348.52 27.70 11.95 33.32B 1.25 1.72%
Vishay Intertechnology Inc 10:36 a.m. 22.905
 0.025
 0.11%
20.57 30.0964 9.92 2.31 2.87B 0.10 1.75%
TE Connectivity LTD. New Switzerland Reg 10:37 a.m. 144.98
 0.05
 0.03%
114.995 146.8424 13.74 6.03 45.06B 0.65 1.79%
Emerson Electric Company 10:36 a.m. 113.10
 0.35
 0.31%
76.94 113.89 5.90 22.88 64.56B 0.525 1.86%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Eltek LTD. - Ordinary Shares 10:34 a.m. 11.22
 0.16
 1.45%
3.84 22.80 11.33 0.55 68.09M 0.22 1.96%
Benchmark Electronics Inc 10:37 a.m. 30.03
 0.16
 0.53%
20.58 31.75 16.78 1.79 1.07B 0.165 2.20%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Avnet Inc 10:36 a.m. 49.30
 0.17
 0.34%
39.64 51.65 6.80 8.26 4.45B 0.31 2.52%
RF Industries LTD. 9:30 a.m. 3.07
 0.06
 1.92%
2.51 5.0799 NA -0.3 32.22M 0.02 2.61%
Richardson Electronics LTD. 10:35 a.m. 9.1625
 0.0175
 0.19%
8.08 23.36 13.47 1.55 112.03M 0.06 2.62%
Espey MFG. & Electronics Corp 10:35 a.m. 25.2475
 0.1675
 0.67%
14.69 27.3199 13.50 1.49 68.44M 0.175 2.77%
Kraneshares Trust Kraneshares Dynamic EM 3:59 p.m. 24.73
 0.1313
 0.53%
22.82 25.73 NA NA 2.47M 0.7017 2.84%
Optical Cable Corporation 10:36 a.m. 2.78
 0.095
 3.30%
2.26 4.65 10.69 0.26 21.83M 0.02 2.88%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Park Aerospace Corp 10:16 a.m. 16.4688
 0.1088
 0.67%
11.91 16.96 35.04 0.52 333.55M 0.125 3.04%
Graftech International LTD. 10:36 a.m. 1.295
 0.005
 0.39%
1.18 5.315 25.90 1.48 332.60M 0.01 3.09%
Corning Incorporated 10:36 a.m. 33.025
 0.005
 0.01%
25.26 36.015 48.57 0.68 28.19B 0.28 3.39%
Dynasil Corp America 1:39 p.m. 2.50
 0.10
 3.85%
2.42 2.75 NA -0.02 19.41M 0.10 4.00%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
NL Industries Inc 10:24 a.m. 7.2139
 0.0461
 0.64%
4.46 7.3399 10.45 0.69 352.28M 0.08 4.44%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Methode Electronics Inc 10:34 a.m. 11.85
 0.07
 0.59%
11.26 46.58 5.64 2.1 419.38M 0.14 4.73%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Ituran Location and Control LTD. - Ordin 10:36 a.m. 28.325
 0.105
 0.37%
20.3501 31.01 15.56 1.82 563.49M 0.39 5.51%
Taitron Components Incorporated - Class 10:33 a.m. 3.23
 0.03
 0.92%
3.05 4.32 10.09 0.54 16.99M 0.05 6.19%
LG Display CO Ltd American Depository SH 10:36 a.m. 4.025
 0.055
 1.35%
3.8103 6.0217 NA -4131.67626 4.03B 0.263 6.53%
Clearway Energy Inc Class C 10:37 a.m. 22.71
 0.32
 1.43%
18.59 32.24 33.90 4.99 1.87B 0.4033 7.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.