ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Friday, April 19, 11:35 AM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Flurotech Ltd Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0056 NA -0.01 0 0.00 NA%
Flurotech Ltd 3:50 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.000819 1.21M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 11:19 a.m. 0.0354
 0.0016
 4.32%
0.01 0.0438 NA -0.02 7.87M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Aurora Solar Technologies Inc 10:49 a.m. 0.045
 0.01
 18.18%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:50 a.m. 0.028
 0.018
 39.13%
0.028 0.0724 NA -0.04 3.47M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Fuelpositive Corp Common Shares 11:09 a.m. 0.0547
 0.0012
 2.24%
0.03 0.1068 NA -0.04 27.96M 0.00 0.00%
Clear Blue Technologies Intl Inc 9:30 a.m. 0.065
 0.015
 30.00%
0.035 0.11 NA -0.04 8.06M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Fuelpositive Corporation 10:20 a.m. 0.075  UNCH  0.0% 0.045 0.145 NA -0.04 38.33M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:45 a.m. 0.0142
 0.0002
 1.39%
0.01 0.17 NA -0.03 6.38M 0.00 0.00%
Eguana Technologies Inc 11:20 a.m. 0.015
 0.005
 25.00%
0.015 0.235 NA -0.03 6.73M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542  UNCH  0.0% 0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Legend Power Systems Inc 10:48 a.m. 0.16
 0.015
 10.35%
0.09 0.31 NA -0.03 21.07M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Trench Metals Corp 10:58 a.m. 0.115  UNCH  0.0% 0.08 0.425 NA -0.02 6.27M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 10:15 a.m. 0.525
 0.0064
 1.23%
0.2138 0.64 10.16 0.03 48.50M 0.00 0.00%
Denarius Metals Corp 9:49 a.m. 0.42
 0.07
 14.29%
0.2156 0.641 NA -0.324 26.62M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Denarius Metals Corp 2:16 p.m. 0.58
 0.02
 3.33%
0.32 0.82 NA -0.324 36.77M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 11:16 a.m. 0.7067
 0.0243
 3.32%
0.2591 0.85 NA -0.02 146.79M 0.00 0.00%
Gatekeeper Systems Inc 11:14 a.m. 0.73
 0.01
 1.39%
0.28 0.87 14.13 0.03 67.44M 0.00 0.00%
Westwater Resources Inc 11:05 a.m. 0.4494
 0.0003
 0.07%
0.441 1.07 NA -0.15 25.66M 0.00 0.00%
Kulr Technology Group Inc 11:18 a.m. 0.4483
 0.0403
 9.88%
0.10 1.10 NA -0.2 77.50M 0.00 0.00%
Smart Share Global Ltd - American DE 11:20 a.m. 0.65
 0.0045
 0.70%
0.4251 1.13 NA -2.74 168.88M 0.00 0.00%
Kraken Robotics Inc 11:06 a.m. 0.97
 0.03
 3.00%
0.35 1.15 NA -0.02 201.48M 0.00 0.00%
Sonim Technologies Inc 11:14 a.m. 0.49
 0.0125
 2.49%
0.47 1.30 NA -0.49 21.17M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Bitnile Holdings Inc 4:00 p.m. 0.1225
 0.0225
 22.50%
0.0861 1.43 NA -0.44 41.66M 0.00 0.00%
Cbak Energy Technology Inc 11:10 a.m. 0.95
 0.0001
 0.01%
0.7402 1.45 NA -0.11 85.42M 0.00 0.00%
Uge International LTD. Ordinary Shares 12:42 p.m. 0.60
 0.0228
 3.95%
0.5252 1.475 NA -0.23 20.19M 0.00 0.00%
Red Cat Holdings Inc 11:17 a.m. 1.1299
 0.0699
 6.59%
0.525 1.50 NA -0.5 83.93M 0.00 0.00%
Verifyme Inc 11:00 a.m. 1.57
 0.018
 1.13%
1.56 1.5893 NA -1.7 15.93M 0.00 0.00%
Clearsign Technologies Corporation 11:16 a.m. 0.96
 0.10
 11.63%
0.75 1.75 NA -0.16 37.48M 0.00 0.00%
Senstar Technologies Corporationhares 11:20 a.m. 1.3001
 0.1099
 7.79%
1.08 1.7899 NA NA 30.31M 0.00 0.00%
Polar Power Inc 11:20 a.m. 0.36
 0.003
 0.84%
0.32 1.88 NA -0.49 6.32M 0.00 0.00%
Founders Metals Inc 11:17 a.m. 1.50
 0.05
 3.23%
0.24 1.91 NA -0.06 93.05M 0.00 0.00%
Orion Energy Systems Inc 10:43 a.m. 0.879
 0.0129
 1.49%
0.8139 1.94 NA -1.08 28.62M 0.00 0.00%
Uge International Ltd 1:44 p.m. 0.84
 0.02
 2.44%
0.72 2.03 NA -0.23 28.27M 0.00 0.00%
Zepp Health Corporation American Deposit 11:19 a.m. 0.8558
 0.0298
 3.61%
0.82 2.10 NA -4.68 52.24M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 10:26 a.m. 1.35
 0.02
 1.46%
1.20 2.36 6.43 0.19 27.83M 0.08 5.93%
Focus Universal Inc 11:05 a.m. 0.2854
 0.0079
 2.85%
0.235 2.38 NA -0.08 18.49M 0.00 0.00%
Romeo Power Inc Class A 4:04 p.m. 0.35
 0.0115
 3.18%
0.3174 2.39 5.00 0.07 65.07M 0.00 0.00%
Fuelcell Energy Inc 11:17 a.m. 0.9285
 0.0022
 0.24%
0.916 2.94 NA -0.26 419.55M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Energy Focus Inc 10:38 a.m. 1.3701
 0.0999
 6.80%
1.20 3.6575 NA -8.89 6.09M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Genasys Inc 10:37 a.m. 2.05  UNCH  0.0% 1.51 3.9199 NA -0.5 90.26M 0.01 1.95%
Fusion Fuel Green Plc - Ordinary Shares 11:19 a.m. 1.32
 0.01
 0.76%
0.50 3.99 NA -2.05 19.49M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 10:49 a.m. 2.84
 0.0104
 0.37%
2.39 4.16 8.35 0.23 16.32M 0.00 0.00%
Taitron Components Incorporated - Class 10:47 a.m. 3.1303
 0.0003
 0.01%
3.05 4.32 10.10 0.54 16.46M 0.05 6.39%
Innoviz Technologies LTD. - Ordinary Sha 11:20 a.m. 1.04
 0.02
 1.89%
1.03 4.385 NA -0.84 141.63M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:09 a.m. 3.89
 0.032
 0.82%
2.2795 4.522 11.11 0.48 93.01M 0.00 0.00%
One Stop Systems Inc 11:14 a.m. 2.92
 0.06
 2.01%
1.56 4.575 NA -0.32 60.64M 0.00 0.00%
Optical Cable Corporation 10:40 a.m. 2.93
 0.1692
 6.13%
2.26 4.65 11.27 0.26 23.01M 0.02 2.73%
Wrap Technologies Inc 11:15 a.m. 2
 0.08
 3.85%
0.95 4.68 NA -0.43 88.43M 0.00 0.00%
Data I/O Corporation 11:00 a.m. 3.38
 0.04
 1.17%
2.83 4.95 67.60 0.05 30.50M 0.00 0.00%
Troops Inc - Ordinary Shares 10:28 a.m. 1.11
 0.03
 2.63%
1.10 4.99 NA -0.01 112.77M 0.00 0.00%
RF Industries LTD. 4:00 p.m. 3.07
 0.04
 1.32%
2.51 5.0799 NA -0.3 32.22M 0.02 2.61%
Universal Security Instruments Inc 11:03 a.m. 1.62
 0.035
 2.12%
1.27 5.20 10.80 0.31 3.75M 0.00 0.00%
Iteris Inc 11:17 a.m. 4.55
 0.04
 0.87%
3.72 5.49 75.83 -0.35 195.23M 0.00 0.00%
Eos Energy Enterprises Inc 11:17 a.m. 0.7702
 0.0004
 0.05%
0.7251 5.665 NA -3.68 156.08M 0.00 0.00%
Powerfleet Inc 11:18 a.m. 3.9525
 0.1075
 2.65%
1.64 5.67 NA -0.34 147.08M 0.00 0.00%
Ballard Power Systems Inchares 11:20 a.m. 2.65
 0.04
 1.49%
2.64 5.68 NA -0.58 793.11M 0.00 0.00%
Digital Ally Inc 10:40 a.m. 2.1699
 0.0099
 0.46%
1.7301 5.79 NA -9.22 6.08M 0.00 0.00%
Flux Power Holdings Inc 11:17 a.m. 4.325
 0.075
 1.77%
2.97 5.865 NA -0.42 71.51M 0.00 0.00%
LG Display CO Ltd American Depository SH 11:04 a.m. 3.839
 0.011
 0.29%
3.67 6.0217 NA -4131.67626 3.84B 0.263 6.85%
Sono-tek Corporation 10:59 a.m. 4.101
 0.001
 0.02%
3.8692 6.12 51.26 0.04 64.57M 0.00 0.00%
Firan Technology Group Corp 10:57 a.m. 5.24
 0.10
 1.87%
3.02 6.14 14.97 0.48 125.29M 0.00 0.00%
Airgain Inc 10:45 a.m. 5.28
 0.05
 0.94%
1.63 6.3699 NA -0.85 55.46M 0.00 0.00%
Integrated Media Technology Ltd - OR 10:41 a.m. 1.90
 0.0001
 0.01%
1.02 6.40 NA -5.238309 39.31M 0.00 0.00%
Lgl Group Inc The 4:00 p.m. 5.63
 0.22
 4.07%
4.20 6.76 112.60 -0.56 30.25M 0.00 0.00%
Key Tronic Corporation 10:46 a.m. 4.53
 0.01
 0.22%
3.72 7.0199 11.33 0.47 48.75M 0.00 0.00%
Ballard Power Systems Inc 11:20 a.m. 3.64
 0.07
 1.89%
3.60 7.57 NA -0.58 1.09B 0.00 0.00%
Blink Charging CO 11:17 a.m. 2.355
 0.005
 0.21%
2.18 7.6999 NA -1.95 237.84M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Sigmatron International Inc 11:11 a.m. 3.93
 0.04
 1.01%
2.07 7.89 20.68 -3.39 23.95M 0.00 0.00%
Microvision Inc 11:17 a.m. 1.44
 0.02
 1.37%
1.41 8.20 NA -0.45 281.19M 0.00 0.00%
NL Industries Inc 11:03 a.m. 7.385
 0.255
 3.34%
4.46 8.60 10.70 0.69 360.64M 0.08 4.33%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Identiv Inc 11:07 a.m. 5.0497
 0.1997
 4.12%
4.72 9.26 NA -0.07 117.81M 0.00 0.00%
Interlink Electronics Inc 9:41 a.m. 6.775
 0.0999
 1.45%
5.5067 9.33 NA -0.08 66.80M 0.00 0.00%
Autoscope Technologies Corporation 11:02 a.m. 6.34
 0.03
 0.47%
3.77 9.34 5.20 0.22 34.60M 0.13 8.20%
Energous Corporation 11:04 a.m. 1.43
 0.04
 2.72%
1.42 9.36 NA -6.8 8.70M 0.00 0.00%
Soluna Holdings Inc 11:17 a.m. 2.15
 0.005
 0.23%
1.40 9.75 NA -27.79 6.11M 0.00 0.00%
Pioneer Power Solutions Inc 11:07 a.m. 3.7286
 0.0786
 2.15%
3.61 9.843 20.71 -0.37 37.03M 0.00 0.00%
Chargepoint Holdings Inc 11:17 a.m. 1.38  UNCH  0.0% 1.34 10.10 NA -1.02 576.88M 0.00 0.00%
Aterian Inc 11:17 a.m. 2.18
 0.06
 2.83%
1.9401 10.56 NA NA 200.70M 0.00 0.00%
Luna Innovations Incorporated 11:17 a.m. 2.45
 0.35
 12.50%
2.36 10.6977 8.75 0.28 83.20M 0.00 0.00%
Coda Octopus Group Inc 10:14 a.m. 6.115
 0.115
 1.92%
5.21 11.09 21.84 0.28 68.32M 0.00 0.00%
Frequency Electronics Inc 11:04 a.m. 9.80
 0.035
 0.36%
6.35 11.3454 33.79 -0.59 92.98M 0.00 0.00%
Cemtrex Inc 10:32 a.m. 3.18
 0.12
 3.92%
2.91 11.45 NA -10.94 3.36M 0.02 0.63%
Mirion Technologies Inc Class A 11:16 a.m. 10.96
 0.16
 1.48%
6.70 11.495 NA -1.53 2.40B 0.00 0.00%
Viavi Solutions Inc 11:17 a.m. 8.115
 0.025
 0.31%
7.255 11.6454 405.75 0.11 1.81B 0.00 0.00%
Ultralife Corporation 11:16 a.m. 8.665
 0.145
 1.65%
3.92 11.85 19.69 -0.01 142.55M 0.00 0.00%
Daktronics Inc 11:16 a.m. 9.26
 0.04
 0.43%
4.66 12.42 61.73 0.15 427.71M 0.00 0.00%
908 Devices Inc 11:17 a.m. 5.65
 0.05
 0.89%
4.85 12.51 NA -1.07 185.94M 0.00 0.00%
Plug Power Inc 11:17 a.m. 2.65
 0.06
 2.21%
2.2625 13.44 NA -1.25 1.81B 0.00 0.00%
Ideal Power Inc 11:09 a.m. 7.3899
 0.1699
 2.35%
6.61 13.98 NA -1.17 54.48M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 11:16 a.m. 10.32
 0.09
 0.88%
5.62 13.98 6.22 1.66 88.30M 0.03 0.58%
Crown Electrokinetics Corp 11:18 a.m. 0.0515
 0.0005
 0.96%
0.0435 14.16 NA -49.2 2.66M 0.00 0.00%
Nlight Inc 11:15 a.m. 10.90
 0.21
 1.96%
8.13 15.91 NA -0.9 515.45M 0.00 0.00%
Ttm Technologies Inc 11:16 a.m. 14.16
 0.09
 0.64%
11.13 16.535 15.56 0.91 1.44B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Lsi Industries Inc 11:16 a.m. 14.59
 0.60
 4.29%
11.4358 16.97 16.03 0.88 424.14M 0.05 1.37%
Virtra Inc 11:17 a.m. 12.755
 0.495
 3.74%
4.20 16.97 16.56 0.18 141.70M 0.00 0.00%
American Superconductor Corporation 11:15 a.m. 11.73
 0.02
 0.17%
3.63 17.37 NA -1.26 360.54M 0.00 0.00%
Nortech Systems Incorporated 9:30 a.m. 16.29
 0.215
 1.30%
7.45 17.72 6.84 0.7 44.64M 0.00 0.00%
Knowles Corporation 11:17 a.m. 15.385
 0.115
 0.75%
12.78 18.48 19.47 0.79 1.38B 0.00 0.00%
Bloom Energy Corporation Class A 11:17 a.m. 9.685
 0.065
 0.67%
8.4124 18.76 NA -1.42 2.18B 0.00 0.00%
Richardson Electronics LTD. 11:18 a.m. 10.495
 0.365
 3.60%
8.08 19.5798 15.43 1.55 128.32M 0.06 2.29%
Eltek LTD. - Ordinary Shares 11:20 a.m. 10.91
 0.34
 3.02%
3.90 22.80 10.20 1.07 66.21M 0.22 2.02%
Sunrun Inc 11:17 a.m. 10.165
 0.055
 0.54%
8.4303 23.85 NA -7.41 2.23B 0.00 0.00%
Varex Imaging Corporation 11:13 a.m. 17.08
 0.16
 0.95%
16.62 23.895 17.25 1.08 693.45M 0.00 0.00%
Faro Technologies Inc 11:14 a.m. 18.25
 0.07
 0.38%
10.30 24.80 NA -2.99 346.19M 0.00 0.00%
Array Technologies Inc 11:17 a.m. 11.045
 0.075
 0.68%
10.82 26.64 19.72 0.56 1.68B 0.00 0.00%
Hollysys Automation Technologies LTD. 11:19 a.m. 24.52
 0.21
 0.86%
15.125 27.255 14.26 1.72 1.52B 0.32 1.31%
Espey MFG. & Electronics Corp 10:57 a.m. 21.91
 0.09
 0.41%
14.69 27.3199 11.72 1.49 59.40M 0.175 3.19%
Vishay Intertechnology Inc 11:16 a.m. 21.115
 0.035
 0.17%
20.57 30.0964 9.14 2.31 2.65B 0.10 1.89%
Flex LTD. - Ordinary Shares 11:20 a.m. 27.745
 0.115
 0.42%
19.4401 30.93 16.51 1.72 11.69B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 10:57 a.m. 25.06
 0.04
 0.16%
20.3501 31.01 13.77 1.82 498.53M 0.39 6.23%
Clearway Energy Inc Class C 11:14 a.m. 22.75
 0.25
 1.11%
18.59 31.72 33.96 0.67 1.87B 0.4033 7.09%
Benchmark Electronics Inc 11:15 a.m. 29.98
 0.12
 0.40%
20.58 31.75 16.75 1.91 1.08B 0.165 2.20%
Thermon Group Holdings Inc 11:16 a.m. 29.545
 0.105
 0.35%
20.56 34.07 20.52 1 996.10M 0.00 0.00%
Corning Incorporated 11:16 a.m. 31.285
 0.375
 1.21%
25.26 36.015 46.01 0.68 26.76B 0.28 3.58%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Vishay Precision Group Inc 11:17 a.m. 33.38
 0.31
 0.94%
27.935 39.97 17.76 1.88 412.56M 0.00 0.00%
Cohu Inc 11:11 a.m. 29.13
 0.11
 0.38%
28.885 43.99 49.37 0.59 1.37B 0.06 0.82%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Vontier Corporation 11:16 a.m. 40.39
 0.06
 0.15%
26.23 45.62 16.69 2.42 6.25B 0.025 0.25%
Napco Security Technologies Inc 11:14 a.m. 39.35
 0.38
 0.96%
17.76 46.26 33.92 0.73 1.45B 0.10 1.02%
Methode Electronics Inc 11:17 a.m. 12.02
 0.28
 2.28%
11.26 46.58 5.72 2.1 425.39M 0.14 4.66%
Cts Corporation 11:03 a.m. 43.20
 0.10
 0.23%
35.5016 47.90 22.50 1.92 1.33B 0.04 0.37%
Sensata Technologies Holding Plc Ordinar 11:15 a.m. 33.765
 0.255
 0.76%
30.56 48.1475 16.97 1.99 5.08B 0.12 1.42%
Inmode LTD. - Ordinary Shares 11:17 a.m. 16.97
 0.37
 2.13%
16.96 48.25 7.38 2.3 1.43B 0.00 0.00%
Mercury Systems Inc 11:16 a.m. 27.95
 0.36
 1.27%
25.31 48.54 NA -0.5 1.66B 0.00 0.00%
Par Technology Corporation 11:17 a.m. 39.69
 0.42
 1.05%
24.76 49.84 NA -2.53 1.35B 0.00 0.00%
Avnet Inc 11:16 a.m. 46.81
 0.27
 0.58%
39.64 51.65 6.46 8.26 4.23B 0.31 2.65%
Aehr Test Systems 11:17 a.m. 10.63
 0.19
 1.76%
10.535 54.10 20.44 0.5 307.36M 0.00 0.00%
Cognex Corporation 11:16 a.m. 38.995
 0.305
 0.79%
34.28 59.51 59.99 0.65 6.69B 0.075 0.77%
Trimble Inc 11:16 a.m. 58.15
 0.29
 0.50%
39.57 65.55 46.52 1.25 14.20B 0.00 0.00%
Coherent Corp 11:16 a.m. 49.945
 1.055
 2.07%
26.2901 67.94 NA -2.93 7.58B 0.00 0.00%
Sanmina Corporation 11:15 a.m. 58.57
 0.35
 0.60%
43.405 69.69 12.68 5.18 3.33B 0.00 0.00%
Bel Fuse Inc - Class B 11:15 a.m. 56.79
 0.76
 1.36%
30.11 74.751 10.29 4.24 602.86M 0.07 0.49%
Nvent Electric Plc Ordinary Shares 11:16 a.m. 72.3281
 0.7881
 1.10%
40.221 78.75 21.46 3.37 12.00B 0.19 1.05%
Onex Corp Sub Voting Shares Canada 10:42 a.m. 71.0146
 0.8145
 1.16%
43.80 79.40 10.68 6.65 5.47B 0.0731 0.41%
Camtek LTD. - Ordinary Shares 11:20 a.m. 75.85
 3.32
 4.19%
25.25 89.94 46.53 1.63 3.41B 0.17 0.22%
Itron Inc 11:16 a.m. 90.075
 0.415
 0.46%
50.60 96.73 42.69 2.11 4.13B 0.00 0.00%
Vicor Corporation 11:08 a.m. 34.436
 0.204
 0.59%
34.08 98.38 28.94 1.19 1.13B 0.075 0.44%
Belden Inc 11:12 a.m. 82
 0.26
 0.32%
60.545 99.13 14.49 5.66 3.33B 0.05 0.24%
Onex Corporation 11:17 a.m. 98.02
 0.33
 0.34%
58.71 107.28 14.74 6.65 7.55B 0.10 0.41%
Enersys 11:16 a.m. 90.18
 0.02
 0.02%
79.90 113.34 13.64 4.25 3.64B 0.225 1.00%
Plexus Corp 11:07 a.m. 93.44
 0.26
 0.28%
83.84 114.06 20.76 4.95 2.58B 0.00 0.00%
Emerson Electric Company 11:15 a.m. 109.74
 0.43
 0.39%
76.94 115.26 5.73 22.88 62.64B 0.525 1.91%
Transcat Inc 11:01 a.m. 104.79
 0.46
 0.44%
74.89 115.41 79.99 1.4 925.20M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 10:16 a.m. 98.70
 0.1007
 0.10%
27.0836 117.26 18.52 5.33 900.80M 0.275 1.11%
Amphenol Corporation 11:15 a.m. 111.085
 0.205
 0.18%
72 119.59 35.72 3.11 66.83B 0.22 0.79%
Advanced Energy Industries Inc 11:16 a.m. 90.45
 0.36
 0.40%
81.86 126.38 26.60 5.29 3.38B 0.10 0.44%
Osi Systems Inc 11:11 a.m. 135.02
 1.17
 0.87%
99.11 144.11 20.46 5.34 2.30B 0.00 0.00%
Arrow Electronics Inc 11:16 a.m. 122.44
 0.40
 0.33%
108.51 147.42 7.73 21.8 6.61B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 11:17 a.m. 140.93
 0.45
 0.32%
114.995 147.98 13.36 6.03 43.80B 0.65 1.84%
Jabil Inc 11:13 a.m. 124.48
 5.11
 3.94%
75.48 156.94 10.79 6.02 15.01B 0.08 0.26%
Generac Holdlings Inc 11:16 a.m. 136.27
 2.80
 2.10%
79.86 156.95 41.67 3.27 8.21B 0.00 0.00%
GE Aerospace 11:16 a.m. 150.84
 2.10
 1.37%
76.619 158.685 18.04 8.36 164.91B 0.28 0.74%
Hammond Power Solutions Inc CL A. SV 11:20 a.m. 133.29
 3.33
 2.44%
36 160.51 25.01 3.77 1.22B 0.275 0.83%
Badger Meter Inc 11:15 a.m. 179.43
 0.95
 0.53%
126.66 181 57.14 3.14 5.27B 0.27 0.60%
Regal Rexnord Corporation 11:15 a.m. 158.885
 2.935
 1.88%
97.18 183.85 NA -0.87 10.55B 0.35 0.88%
Preformed Line Products Company 11:16 a.m. 122.51
 2.09
 1.74%
104.9637 184.82 9.66 12.68 603.62M 0.20 0.65%
Ametek Inc 11:15 a.m. 177.44
 0.17
 0.10%
133.12 186.325 31.29 5.67 41.03B 0.28 0.63%
Novanta Inchares 11:14 a.m. 148.765
 1.255
 0.84%
111.20 187.605 73.65 2.02 5.33B 0.00 0.00%
Universal Display Corporation 11:09 a.m. 151.885
 1.075
 0.70%
125.98 194.84 35.82 4.24 7.19B 0.40 1.05%
Atkore Inc 11:16 a.m. 171.60
 0.42
 0.24%
116.1401 194.98 10.29 17.27 6.31B 0.32 0.75%
Wesco International Inc 11:16 a.m. 153.82
 0.38
 0.25%
121.905 195.4311 11.36 13.54 7.84B 0.4125 1.07%
Powell Industries Inc 11:14 a.m. 129.49
 1.35
 1.05%
38.91 197.87 20.30 4.5 1.55B 0.265 0.82%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Acuity Brands Inc 11:14 a.m. 247.9207
 1.0607
 0.43%
149.30 272.74 20.75 10.76 7.64B 0.15 0.24%
Encore Wire Corporation 11:16 a.m. 286.60
 0.40
 0.14%
138.20 295.90 13.26 21.62 4.52B 0.02 0.03%
Littelfuse Inc 11:15 a.m. 226.78
 0.66
 0.29%
212.80 309.94 21.93 10.34 5.65B 0.65 1.15%
Zebra Technologies Corporation - Class A 11:13 a.m. 272.23
 0.80
 0.29%
194.5937 320.55 47.59 5.72 13.99B 0.00 0.00%
Axon Enterprise Inc 11:15 a.m. 293.38
 4.21
 1.42%
175.365 329.87 127.00 2.31 22.14B 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 11:16 a.m. 308.82
 0.12
 0.04%
161.12 331.4699 38.51 6.14 123.37B 0.94 1.22%
Rockwell Automation Inc 11:15 a.m. 273.72
 0.22
 0.08%
252.11 348.52 26.07 11.95 31.37B 1.25 1.83%
Hubbell Inc 11:15 a.m. 390.965
 1.315
 0.34%
229.83 429.61 27.83 14.05 20.99B 1.22 1.25%
Teledyne Technologies Incorporated 11:16 a.m. 400.98
 0.84
 0.21%
364.98 448.19 21.69 18.49 19.00B 0.00 0.00%
W.W. Grainger Inc 11:16 a.m. 936.5127
 1.0273
 0.11%
641.95 1034.18 25.85 36.23 46.01B 1.86 0.79%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.