ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Wednesday, April 24, 9:09 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Zebra Technologies Corporation - Class A 4:00 p.m. 277.53
 0.97
 0.35%
194.5937 320.55 48.52 5.72 14.26B 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 137.18
 1.08
 0.79%
79.86 156.95 41.95 3.27 8.27B 0.00 0.00%
Trimble Inc 4:00 p.m. 59.51
 0.18
 0.30%
39.57 65.55 47.61 1.25 14.53B 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 362.50
 44.56
 10.95%
355.41 448.19 19.61 18.49 17.18B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.41
 0.18
 6.95%
2.2625 13.44 NA -1.25 1.65B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 302.41
 0.85
 0.28%
175.365 329.87 130.91 2.31 22.82B 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.50
 0.03
 0.10%
19.4401 30.93 16.96 1.72 12.00B 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.02
 0.25
 2.43%
8.4303 23.85 NA -7.41 2.20B 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 127.58
 2.56
 2.05%
108.51 147.42 8.05 21.8 6.89B 0.00 0.00%
Chargepoint Holdings Inc 4:00 p.m. 1.29
 0.05
 3.73%
1.21 10.10 NA -1.02 539.26M 0.00 0.00%
Coherent Corp 4:00 p.m. 52.10
 0.25
 0.48%
26.2901 67.94 NA -2.93 7.91B 0.00 0.00%
Rbc Bearings Incorporated 4:00 p.m. 244.89
 1.03
 0.42%
195.18 288.16 40.95 4.94 6.90B 0.00 0.00%
Novanta Inchares 4:00 p.m. 157.81
 1.57
 0.98%
111.20 187.605 78.12 2.02 5.66B 0.00 0.00%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.36
 0.01
 0.06%
16.96 48.25 7.55 2.3 1.46B 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 7.99
 0.02
 0.25%
7.255 11.6454 399.50 0.11 1.78B 0.00 0.00%
Itron Inc 4:00 p.m. 94.42
 0.42
 0.44%
50.60 96.73 44.75 2.11 4.33B 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 9.64
 0.19
 1.93%
8.4124 18.76 NA -1.42 2.17B 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 28.48
 1.04
 3.79%
25.31 48.02 NA -0.5 1.69B 0.00 0.00%
Sanmina Corporation 4:00 p.m. 61.66
 0.69
 1.13%
43.405 69.69 13.35 5.18 3.50B 0.00 0.00%
Plexus Corp 4:00 p.m. 95.67
 0.91
 0.94%
83.84 114.06 21.26 4.95 2.64B 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.54
 0.07
 2.68%
2.51 5.68 NA -0.59 760.19M 0.00 0.00%
Array Technologies Inc 4:00 p.m. 12.23
 0.29
 2.43%
10.82 26.64 21.84 0.56 1.86B 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.863
 0.0557
 6.06%
0.79 2.94 NA -0.26 389.96M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.43
 0.03
 2.14%
1.34 8.20 NA -0.45 279.23M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Knowles Corporation 4:00 p.m. 16.14
 0.16
 1.00%
12.78 18.48 20.43 0.79 1.45B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 139.71
 1.11
 0.79%
99.70 144.11 21.17 5.34 2.38B 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42
 0.58
 1.36%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 14.62
 0.03
 0.21%
11.13 16.535 16.07 0.91 1.49B 0.00 0.00%
Nlight Inc 4:00 p.m. 11
 0.05
 0.46%
8.13 15.91 NA -0.9 520.18M 0.00 0.00%
Blink Charging CO 4:00 p.m. 2.33
 0.02
 0.85%
2.18 7.6999 NA -1.95 235.32M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.62
 0.38
 2.00%
10.30 24.80 NA -2.99 353.21M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 17.08
 0.19
 1.10%
16.62 23.895 17.25 1.08 693.45M 0.00 0.00%
908 Devices Inc 4:00 p.m. 5.62
 0.06
 1.08%
4.85 12.51 NA -1.07 184.95M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 4:00 p.m. 1.01
 0.0478
 4.97%
0.94 4.385 NA -0.94 137.55M 0.00 0.00%
Eos Energy Enterprises Inc 4:00 p.m. 0.7604
 0.0062
 0.81%
0.7001 5.665 NA -3.68 154.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.69 0 0.00 NA%
Focus Universal Inc 4:00 p.m. 0.28
 0.036
 11.39%
0.235 2.38 NA -0.073333 18.14M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 31.04
 0.10
 0.32%
20.56 34.07 21.56 1 1.05B 0.00 0.00%
Transcat Inc 4:00 p.m. 111.27
 3.71
 3.23%
74.89 116.19 84.94 1.4 982.42M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33.22
 0.03
 0.09%
27.935 39.09 17.67 1.88 410.59M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.10
 0.07
 1.39%
4.72 9.26 NA -0.07 118.99M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 11.87
 0.46
 3.73%
3.63 17.37 NA -1.26 364.84M 0.00 0.00%
Aterian Inc 4:00 p.m. 2.27
 0.07
 3.18%
1.90 10.56 NA NA 208.98M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.05
 0.17
 7.66%
2.045 10.6977 7.32 0.28 69.62M 0.00 0.00%
Aehr Test Systems 4:00 p.m. 11.14
 0.58
 5.49%
10.19 54.10 21.42 0.5 322.11M 0.00 0.00%
Wrap Technologies Inc 4:00 p.m. 1.97
 0.05
 2.48%
0.95 4.68 NA -0.43 87.10M 0.00 0.00%
Kulr Technology Group Inc 4:00 p.m. 0.466
 0.0536
 10.32%
0.10 1.10 NA -0.18 80.56M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 4.22
 0.03
 0.72%
1.64 5.67 NA -0.34 157.04M 0.00 0.00%
Daktronics Inc 4:00 p.m. 9.55
 0.26
 2.80%
4.66 12.42 63.67 0.15 441.11M 0.00 0.00%
Cbak Energy Technology Inc 4:00 p.m. 1.05
 0.04
 3.96%
0.7402 1.45 NA -0.11 94.42M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.47
 0.07
 1.54%
3.72 5.49 74.50 -0.35 191.80M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.40
 0.04
 2.94%
1.31 8 NA -4.15 8.52M 0.00 0.00%
Airgain Inc 4:00 p.m. 5.62
 0.05
 0.90%
1.63 6.3699 NA -0.85 59.04M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 3:59 p.m. 1.23
 0.01
 0.82%
0.50 3.99 NA -2.05 18.16M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.73
 0.32
 3.81%
3.92 11.85 19.84 -0.01 143.62M 0.00 0.00%
Orion Energy Systems Inc 4:00 p.m. 0.884
 0.034
 4.00%
0.8139 1.94 NA -1.08 28.78M 0.00 0.00%
Red Cat Holdings Inc 4:00 p.m. 1.52
 0.32
 26.67%
0.525 1.60 NA -0.5 112.91M 0.00 0.00%
Mechanical Technology Incorporated 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.2 0 0.0925 NA%
One Stop Systems Inc 4:00 p.m. 2.85
 0.07
 2.52%
1.56 4.575 NA -0.32 59.18M 0.00 0.00%
Virtra Inc 4:00 p.m. 12.28
 0.03
 0.24%
4.20 16.97 15.95 0.77 136.43M 0.00 0.00%
Coda Octopus Group Inc 4:00 p.m. 6.90
 0.34
 5.18%
5.21 11.09 24.64 0.28 77.09M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.47
 0.43
 5.44%
6.61 13.98 NA -1.61 55.07M 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.64
 0.07
 0.72%
6.35 11.3454 33.24 -0.59 91.46M 0.00 0.00%
Flux Power Holdings Inc 4:00 p.m. 4.26
 0.08
 1.84%
2.97 5.865 NA -0.42 70.43M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Polar Power Inc 4:00 p.m. 0.354
 0.0139
 4.09%
0.32 1.88 NA -0.49 6.22M 0.00 0.00%
Lgl Group Inc The 3:41 p.m. 5.70
 0.15
 2.56%
4.20 6.76 114.00 -0.56 30.63M 0.00 0.00%
Interlink Electronics Inc 4:00 p.m. 6.63
 0.175
 2.57%
5.5067 9.33 34.89 0.19 65.37M 0.00 0.00%
Key Tronic Corporation 4:00 p.m. 4.61
 0.10
 2.22%
3.72 7.0199 11.53 0.47 49.61M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.7861
 0.0857
 9.83%
0.75 1.75 NA -0.16 30.69M 0.00 0.00%
Digital Ally Inc 3:27 p.m. 2.19
 0.07
 3.30%
1.7301 5.79 NA -8.5 6.13M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Sono-tek Corporation 3:50 p.m. 4.2299
 0.01
 0.24%
3.8692 6.12 52.87 0.04 66.60M 0.00 0.00%
Data I/O Corporation 3:59 p.m. 3.53
 0.04
 1.12%
2.83 4.95 70.60 0.05 31.85M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Sigmatron International Inc 3:41 p.m. 4.1083
 0.0793
 1.97%
2.07 7.89 21.62 -3.39 25.04M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.48 88.95M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Crown Electrokinetics Corp 4:00 p.m. 0.0479
 0.0011
 2.25%
0.0435 14.16 NA -5.46 2.48M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 10:40 a.m. 1.37  UNCH  0.0% 1.20 2.36 6.52 0.19 28.24M 0.00 0.00%
Integrated Media Technology Ltd - OR 3:40 p.m. 1.975
 0.195
 10.96%
1.02 6.40 NA -5.238309 40.86M 0.00 0.00%
Nortech Systems Incorporated 4:00 p.m. 17.39
 0.27
 1.58%
7.45 17.72 7.31 2.38 47.65M 0.00 0.00%
Sonim Technologies Inc 4:00 p.m. 0.4756
 0.0019
 0.40%
0.44 1.30 NA -0.49 20.55M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:58 p.m. 0.7599
 0.0174
 2.34%
0.2591 0.85 25.33 -0.02 157.84M 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 3.68
 0.08
 2.13%
3.61 9.843 20.44 -0.37 36.54M 0.00 0.00%
Verifyme Inc 4:00 p.m. 1.65
 0.10
 6.45%
1.45 1.67 NA -0.35 16.74M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:42 p.m. 0.55
 0.02
 3.51%
0.2138 0.64 10.65 0.03 50.81M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:12 p.m. 2.8099
 0.0199
 0.71%
2.39 4.16 8.26 0.23 16.15M 0.00 0.00%
Energy Focus Inc 3:43 p.m. 1.5149
 0.0849
 5.94%
1.20 3.6575 NA -1.32 6.73M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Universal Security Instruments Inc 9:30 a.m. 1.6225
 0.0059
 0.36%
1.27 5.20 10.82 0.31 3.75M 0.00 0.00%
Fuelpositive Corp Common Shares 3:25 p.m. 0.0537
 0.0001
 0.19%
0.03 0.1068 NA -0.04 27.45M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.000819 12069 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1638 NA -0.03 3.32M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:58 p.m. 0.5761
 0.0112
 1.91%
0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:06 p.m. 0.0383
 0.0005
 1.32%
0.01 0.0438 NA -0.02 8.51M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Denarius Metals Corp 10:44 a.m. 0.402
 0.018
 4.29%
0.2156 0.641 NA -0.324 25.48M 0.00 0.00%
Smart Share Global Ltd - American DE 3:58 p.m. 0.571
 0.055
 8.79%
0.4251 1.0708 NA -2.74 148.36M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:50 a.m. 0.028
 0.018
 39.13%
0.028 0.0724 NA -0.04 3.47M 0.00 0.00%
Zepp Health Corporation American Deposit 3:59 p.m. 0.85  UNCH  0.0% 0.82 2.10 NA -4.68 51.88M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.48
 0.09
 2.52%
3.45 7.57 NA -0.58 1.04B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 3:59 p.m. 5.18
 0.24
 4.86%
3.02 6.14 14.80 0.03 123.86M 0.00 0.00%
Kraken Robotics Inc 3:59 p.m. 1.04
 0.025
 2.46%
0.35 1.15 34.67 0.03 216.02M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.77  UNCH  0.0% 0.28 0.87 14.90 0.03 71.13M 0.00 0.00%
Legend Power Systems Inc 2:38 p.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.031755 19.10M 0.00 0.00%
Fuelpositive Corporation 3:37 p.m. 0.07  UNCH  0.0% 0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Trench Metals Corp 3:53 p.m. 0.11
 0.01
 8.33%
0.08 0.425 NA -0.02 6.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flurotech Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Eguana Technologies Inc 11:48 a.m. 0.01  UNCH  0.0% 0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Uge International Ltd 10:00 a.m. 0.79
 0.03
 3.95%
0.72 2.03 NA -0.23 26.58M 0.00 0.00%
Aurora Solar Technologies Inc 1:58 p.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Denarius Metals Corp 2:16 p.m. 0.58
 0.02
 3.33%
0.32 0.82 NA -0.324 36.77M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Clear Blue Technologies Intl Inc 11:12 a.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Founders Metals Inc 3:59 p.m. 1.63
 0.10
 6.54%
0.24 1.91 NA -0.06 101.11M 0.00 0.00%
Encore Wire Corporation 4:00 p.m. 282.41
 1.19
 0.42%
138.20 295.90 13.06 21.62 4.46B 0.02 0.03%
Acuity Brands Inc 4:00 p.m. 253.09
 2.10
 0.82%
149.30 272.74 21.18 10.76 7.79B 0.15 0.24%
Belden Inc 4:00 p.m. 83.25
 0.98
 1.16%
60.545 99.13 14.71 5.66 3.39B 0.05 0.24%
Vontier Corporation 4:00 p.m. 40.31
 0.45
 1.10%
26.23 45.62 16.66 2.42 6.23B 0.025 0.25%
Jabil Inc 4:00 p.m. 120.24
 0.65
 0.54%
75.48 156.94 10.42 6.02 14.50B 0.08 0.27%
Cts Corporation 4:00 p.m. 45.64
 0.15
 0.33%
35.5016 47.90 23.77 1.85 1.40B 0.04 0.35%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.03
 0.41
 1.09%
24.29 40.37 NA NA 209.16M 0.1459 0.38%
Onex Corp Sub Voting Shares Canada 12:46 p.m. 72.27
 1.115
 1.52%
43.80 79.40 10.87 6.65 5.57B 0.0731 0.40%
Onex Corporation 4:00 p.m. 99.25
 0.93
 0.93%
58.71 107.28 14.92 6.65 7.65B 0.10 0.40%
Advanced Energy Industries Inc 4:00 p.m. 92.84
 0.26
 0.28%
81.86 126.38 27.31 5.29 3.47B 0.10 0.43%
Bel Fuse Inc - Class B 4:00 p.m. 60.70
 1.64
 2.78%
30.11 74.751 11.00 5.52 644.37M 0.07 0.46%
Vicor Corporation 4:00 p.m. 32.03
 3.15
 8.95%
30.925 98.38 26.92 1.19 1.05B 0.075 0.47%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11.79
 0.60
 5.36%
5.62 13.98 7.10 1.06 100.88M 0.03 0.51%
Badger Meter Inc 4:00 p.m. 183.14
 3.26
 1.75%
128.935 187.41 58.32 2.26 5.38B 0.27 0.59%
Ametek Inc 4:00 p.m. 178.22
 1.63
 0.91%
133.12 186.325 31.43 5.67 41.21B 0.28 0.63%
Preformed Line Products Company 4:00 p.m. 124.61
 1.34
 1.09%
104.9637 184.82 9.83 12.68 613.96M 0.20 0.64%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 3:45 p.m. 8.7123
 0.8623
 10.98%
6 10.35 5.25 1.06 74.54M 0.03 0.69%
GE Aerospace 4:00 p.m. 159.19
 3.43
 2.11%
76.619 163.65 19.04 8.36 174.04B 0.28 0.70%
Atkore Inc 4:00 p.m. 179.11
 0.87
 0.48%
116.1401 194.98 10.74 17.27 6.59B 0.32 0.71%
Powell Industries Inc 4:00 p.m. 149.23
 5.84
 4.07%
38.925 197.87 23.39 4.5 1.79B 0.265 0.71%
Amphenol Corporation 4:00 p.m. 116.31
 2.05
 1.79%
72 119.59 37.40 3.11 69.97B 0.22 0.76%
Cognex Corporation 4:00 p.m. 39.53
 0.01
 0.03%
34.28 59.51 60.82 0.65 6.78B 0.075 0.76%
W.W. Grainger Inc 4:00 p.m. 958.32
 2.53
 0.27%
641.95 1034.18 26.45 36.23 47.09B 1.86 0.78%
Cohu Inc 4:00 p.m. 30.36
 0.41
 1.37%
28.57 43.99 51.46 0.59 1.43B 0.06 0.79%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 136.42
 3.15
 2.36%
36.68 160.51 25.59 3.77 1.25B 0.275 0.81%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Napco Security Technologies Inc 4:00 p.m. 44
 0.68
 1.57%
17.76 46.26 37.93 0.73 1.62B 0.10 0.91%
Cemtrex Inc 4:00 p.m. 2.16
 0.33
 13.25%
2 11.45 NA -10.94 2.28M 0.02 0.93%
Enersys 4:00 p.m. 90.38
 0.72
 0.79%
79.90 113.34 13.67 4.25 3.65B 0.225 1.00%
Universal Display Corporation 4:00 p.m. 156.44
 2.54
 1.65%
125.98 194.84 36.90 4.24 7.41B 0.40 1.02%
Wesco International Inc 4:00 p.m. 159.59
 0.43
 0.27%
121.905 195.4311 11.79 13.54 8.13B 0.4125 1.03%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 73.72
 1.20
 1.66%
40.221 78.75 21.88 3.37 12.23B 0.19 1.03%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 3.77 922.14M 0.275 1.09%
Littelfuse Inc 4:00 p.m. 233.60
 2.41
 1.04%
212.80 309.94 22.59 10.34 5.82B 0.65 1.11%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 318.79
 5.95
 1.90%
161.12 331.4699 39.75 6.14 127.36B 0.94 1.18%
Hubbell Inc 4:00 p.m. 398.55
 0.55
 0.14%
248.37 429.61 28.37 14.05 21.40B 1.22 1.22%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.52
 0.12
 0.49%
15.125 27.255 14.26 1.72 1.52B 0.32 1.31%
Lsi Industries Inc 4:00 p.m. 14.59
 0.07
 0.48%
11.4358 16.97 16.03 0.88 424.14M 0.05 1.37%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 34.42
 0.16
 0.47%
30.56 47.41 17.30 1.99 5.18B 0.12 1.39%
Otis Worldwide Corporation 4:00 p.m. 93.37
 4.10
 4.21%
73.32 100.35 27.54 3.39 37.74B 0.34 1.46%
Camtek LTD. - Ordinary Shares 4:00 p.m. 77.46
 0.79
 1.03%
25.25 89.94 47.52 1.66 3.48B 1.33 1.72%
Vishay Intertechnology Inc 4:00 p.m. 22.28
 0.70
 3.24%
20.57 30.0964 9.65 2.31 2.80B 0.10 1.80%
Rockwell Automation Inc 4:00 p.m. 275.56
 0.77
 0.28%
252.11 348.52 26.24 11.95 31.58B 1.25 1.81%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 140
 3.23
 2.25%
114.995 147.98 13.27 6.03 43.51B 0.65 1.86%
Genasys Inc 4:00 p.m. 2.10
 0.05
 2.33%
1.51 3.9199 NA -0.5 92.46M 0.01 1.90%
Emerson Electric Company 4:00 p.m. 109.62
 0.15
 0.14%
76.94 115.26 5.72 22.88 62.57B 0.525 1.92%
Eltek LTD. - Ordinary Shares 3:59 p.m. 11.10
 0.31
 2.87%
3.90 22.80 10.37 0.55 67.36M 0.22 1.98%
Benchmark Electronics Inc 4:00 p.m. 30.59
 0.04
 0.13%
20.58 31.75 17.09 1.91 1.10B 0.165 2.16%
Richardson Electronics LTD. 4:00 p.m. 10.08
 0.23
 2.23%
8.08 19.5798 14.82 1.55 123.25M 0.06 2.38%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Avnet Inc 4:00 p.m. 49.24
 0.77
 1.59%
39.64 51.65 6.79 8.26 4.45B 0.31 2.52%
RF Industries LTD. 9:47 a.m. 2.95
 0.04
 1.34%
2.51 5.0799 NA -0.3 30.96M 0.02 2.71%
Optical Cable Corporation 2:02 p.m. 2.72
 0.01
 0.37%
2.26 4.65 10.46 0.26 21.36M 0.02 2.94%
Espey MFG. & Electronics Corp 4:00 p.m. 22.76
 0.07
 0.31%
14.69 27.3199 12.17 1.49 61.70M 0.175 3.08%
Corning Incorporated 4:00 p.m. 31.52
 0.01
 0.03%
25.26 36.015 46.35 0.68 26.96B 0.28 3.55%
NL Industries Inc 4:00 p.m. 7.99
 0.27
 3.50%
4.46 8.60 11.58 0.69 390.18M 0.08 4.01%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Methode Electronics Inc 4:00 p.m. 12.29
 0.23
 1.91%
11.09 46.58 5.85 2.1 434.95M 0.14 4.56%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.94
 0.01
 0.04%
20.3501 31.01 10.76 2.41 516.04M 0.39 6.01%
Taitron Components Incorporated - Class 3:59 p.m. 3.18
 0.02
 0.63%
3.05 4.32 10.26 0.54 16.72M 0.05 6.29%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.05
 0.04
 1.00%
3.67 6.0217 NA -4131.67626 4.05B 0.263 6.49%
Clearway Energy Inc Class C 4:00 p.m. 23.36
 0.23
 0.97%
18.59 31.72 34.87 0.67 1.92B 0.4033 6.91%
Autoscope Technologies Corporation 2:21 p.m. 6.42
 0.05
 0.77%
3.77 9.34 5.26 1.22 35.03M 0.13 8.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.