ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Wednesday, April 24, 8:24 AM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.01 12069 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Eguana Technologies Inc 2:28 p.m. 0.01
 0.005
 33.33%
0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1638 NA -0.03 3.32M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Cemtrex Inc 4:00 p.m. 2.49
 0.65
 20.70%
2.36 11.45 NA -10.94 2.63M 0.02 0.80%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.22
 0.225
 9.20%
2.14 10.6977 7.93 0.28 75.39M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Uge International Ltd 3:51 p.m. 0.76
 0.05
 6.17%
0.72 2.03 NA -0.23 25.58M 0.00 0.00%
Polar Power Inc 4:00 p.m. 0.3401
 0.0209
 5.79%
0.32 1.88 NA -0.43 5.97M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Integrated Media Technology Ltd - OR 10:56 a.m. 1.78
 0.09
 4.81%
1.02 6.40 NA -5.238309 36.82M 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 3.76
 0.19
 4.81%
3.61 9.843 20.89 -0.37 37.34M 0.12 3.19%
Ultralife Corporation 4:00 p.m. 8.41
 0.28
 3.22%
3.92 11.85 19.11 0.44 138.36M 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Optical Cable Corporation 2:05 p.m. 2.71
 0.09
 3.21%
2.26 4.65 10.42 0.26 21.28M 0.02 2.95%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Uge International LTD. Ordinary Shares 3:58 p.m. 0.5761
 0.0112
 1.91%
0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
Sonim Technologies Inc 3:58 p.m. 0.4775
 0.0079
 1.63%
0.4664 1.30 NA -0.49 20.63M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Iteris Inc 3:59 p.m. 4.54
 0.05
 1.09%
3.72 5.49 75.67 -0.35 194.80M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Park Aerospace Corp 4:00 p.m. 14.89
 0.08
 0.53%
11.91 16.96 31.68 0.52 301.57M 0.125 3.36%
Vishay Precision Group Inc 4:00 p.m. 33.25
 0.16
 0.48%
27.935 39.09 17.69 2.63 410.96M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.40
 0.095
 0.39%
15.125 27.255 14.19 1.72 1.51B 0.32 1.31%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 143.23
 0.54
 0.38%
114.995 147.98 13.58 6.03 44.52B 0.65 1.82%
One Stop Systems Inc 4:00 p.m. 2.78
 0.01
 0.36%
1.56 4.575 NA -0.11 57.73M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Taitron Components Incorporated - Class 3:57 p.m. 3.16
 0.01
 0.32%
3.05 4.32 10.19 0.31 16.62M 0.05 6.33%
Mercury Systems Inc 4:00 p.m. 27.44
 0.08
 0.29%
25.31 48.02 NA -0.5 1.63B 0.00 0.00%
Aehr Test Systems 4:00 p.m. 10.56
 0.03
 0.28%
10.19 54.10 20.31 0.5 305.34M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 4.94
 0.01
 0.20%
3.02 6.14 14.11 0.03 118.12M 0.00 0.00%
Universal Security Instruments Inc 3:57 p.m. 1.6284
 0.0016
 0.10%
1.27 5.20 10.86 0.31 3.77M 0.00 0.00%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.79
 0.01
 0.09%
3.90 22.80 10.08 1.07 65.48M 0.22 2.04%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Corning Incorporated 4:00 p.m. 31.53
 0.02
 0.06%
25.26 36.015 46.37 0.68 26.97B 0.28 3.55%
Microvision Inc 4:00 p.m. 1.40  UNCH  0.0% 1.34 8.20 NA -0.32 273.37M 0.00 0.00%
Orion Energy Systems Inc 4:00 p.m. 0.85  UNCH  0.0% 0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 14.52  UNCH  0.0% 11.4358 16.97 15.96 0.88 422.10M 0.05 1.38%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.69 0 0.00 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Flurotech Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Legend Power Systems Inc 3:57 p.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted TSI.V Has Changed to TMC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 3:48 p.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clear Blue Technologies Intl Inc 10:12 a.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Encore Wire Corporation 4:00 p.m. 283.60
 0.51
 0.18%
138.20 295.90 13.12 21.62 4.48B 0.02 0.03%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Ballard Power Systems Inc 4:00 p.m. 3.57
 0.01
 0.28%
3.47 7.57 NA -0.59 1.07B 0.00 0.00%
Verifyme Inc 4:00 p.m. 1.55
 0.005
 0.32%
1.45 1.61 NA -0.35 15.72M 0.00 0.00%
RF Industries LTD. 2:45 p.m. 2.99
 0.01
 0.34%
2.51 5.0799 NA -0.3 31.38M 0.02 2.68%
Wesco International Inc Depositary Shar 4:00 p.m. 26.49
 0.09
 0.34%
26.07 27.41 NA NA 572.48M 0.6641 10.03%
Digital Ally Inc 3:00 p.m. 2.12
 0.01
 0.47%
1.7301 5.79 NA -8.5 5.94M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
NL Industries Inc 4:00 p.m. 7.72
 0.05
 0.65%
4.46 8.60 11.19 0.69 376.99M 0.08 4.15%
Rbc Bearings Incorporated 4:00 p.m. 245.92
 1.60
 0.66%
195.18 288.16 41.12 4.94 6.93B 2.00 0.81%
Preformed Line Products Company 4:00 p.m. 123.27
 0.85
 0.69%
104.9637 184.82 9.72 12.68 607.36M 0.20 0.65%
B.O.S. Better Online Solutions - Ordinar 3:57 p.m. 2.79
 0.02
 0.72%
2.39 4.16 8.21 0.23 16.04M 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 407.06
 2.98
 0.74%
364.98 448.19 22.02 18.49 19.29B 0.00 0.00%
Energous Corporation 4:00 p.m. 1.36
 0.01
 0.74%
1.31 8 NA -6.8 8.27M 0.00 0.00%
Virtra Inc 4:00 p.m. 12.31
 0.09
 0.74%
4.20 16.97 15.99 0.18 136.76M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 8.01
 0.06
 0.76%
7.255 11.6454 400.50 0.11 1.78B 0.00 0.00%
Cognex Corporation 4:00 p.m. 39.54
 0.37
 0.94%
34.28 59.51 60.83 0.65 6.79B 0.075 0.76%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Osi Systems Inc 4:00 p.m. 140.82
 1.38
 0.99%
99.70 144.11 21.34 5.34 2.40B 0.00 0.00%
Littelfuse Inc 4:00 p.m. 231.19
 2.35
 1.03%
212.80 309.94 22.36 10.34 5.76B 0.65 1.12%
Belden Inc 3:59 p.m. 84.23
 0.86
 1.03%
60.545 99.13 14.88 5.72 3.43B 0.05 0.24%
Emerson Electric Company 4:00 p.m. 109.77
 1.14
 1.05%
76.94 115.26 5.73 22.88 62.66B 0.525 1.91%
Rockwell Automation Inc 4:00 p.m. 276.33
 2.86
 1.05%
252.11 348.52 26.32 11.95 31.67B 1.25 1.81%
Camtek LTD. - Ordinary Shares 4:00 p.m. 76.67
 0.80
 1.05%
25.25 89.94 47.04 1.63 3.44B 1.33 1.73%
Nortech Systems Incorporated 3:59 p.m. 17.12
 0.185
 1.09%
7.45 17.72 7.19 2.38 46.91M 0.00 0.00%
Universal Display Corporation 4:00 p.m. 153.90
 1.68
 1.10%
125.98 194.84 36.30 4.24 7.29B 0.40 1.04%
Enersys 4:00 p.m. 91.10
 1.00
 1.11%
79.90 113.34 13.78 4.25 3.68B 0.225 0.99%
Ametek Inc 4:00 p.m. 179.85
 1.99
 1.12%
133.12 186.325 31.72 5.67 41.58B 0.28 0.62%
Ballard Power Systems Inchares 4:00 p.m. 2.61
 0.03
 1.16%
2.53 5.68 NA -0.59 781.14M 0.00 0.00%
Otis Worldwide Corporation 3:59 p.m. 97.47
 1.18
 1.23%
73.32 100.35 28.75 3.39 39.40B 0.34 1.40%
Varex Imaging Corporation 4:00 p.m. 17.27
 0.21
 1.23%
16.62 23.895 17.44 1.08 701.16M 0.00 0.00%
Trimble Inc 4:00 p.m. 59.69
 0.75
 1.27%
39.57 65.55 47.75 1.25 14.58B 0.00 0.00%
Gatekeeper Systems Inc 3:45 p.m. 0.77
 0.01
 1.32%
0.28 0.87 14.90 0.03 71.13M 0.00 0.00%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.37
 0.23
 1.34%
16.96 48.25 7.55 2.3 1.46B 0.00 0.00%
Arrow Electronics Inc 3:59 p.m. 125.02
 1.74
 1.41%
108.51 147.42 7.89 21.8 6.75B 0.00 0.00%
W.W. Grainger Inc 4:00 p.m. 955.79
 13.72
 1.46%
641.95 1034.18 26.38 36.23 46.96B 1.86 0.78%
Asia Pacific Wire & Cable Corporatio 2:15 p.m. 1.37
 0.0199
 1.47%
1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
Generac Holdlings Inc 4:00 p.m. 136.10
 1.98
 1.48%
79.86 156.95 41.62 3.27 8.20B 0.00 0.00%
Jabil Inc 4:00 p.m. 120.89
 1.76
 1.48%
75.48 156.94 10.48 6.02 14.58B 0.08 0.26%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 312.84
 4.75
 1.54%
161.12 331.4699 39.01 8.02 124.98B 0.94 1.20%
Benchmark Electronics Inc 3:59 p.m. 30.55
 0.47
 1.56%
20.58 31.75 17.07 1.91 1.10B 0.165 2.16%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 34.26
 0.55
 1.63%
30.56 47.41 NA -0.03 5.16B 0.12 1.40%
Coherent Corp 3:59 p.m. 52.35
 0.84
 1.63%
26.2901 67.94 NA -2.93 7.95B 0.00 0.00%
Vicor Corporation 4:00 p.m. 35.18
 0.57
 1.65%
33.70 98.38 29.56 1.19 1.15B 0.075 0.43%
Nlight Inc 4:00 p.m. 10.95
 0.18
 1.67%
8.13 15.91 NA -0.9 517.82M 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.71
 0.16
 1.68%
6.35 11.3454 33.48 -0.59 92.12M 1.00 10.30%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.01
 0.07
 1.78%
3.67 6.0217 NA -4131.67626 4.01B 0.263 6.56%
Zebra Technologies Corporation - Class A 4:00 p.m. 276.56
 4.93
 1.81%
194.5937 320.55 48.35 5.72 14.21B 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 11:52 a.m. 7.85
 0.14
 1.82%
6 10.35 4.73 1.66 67.16M 0.03 0.76%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Richardson Electronics LTD. 4:00 p.m. 10.31
 0.19
 1.88%
8.08 19.5798 15.16 1.55 126.06M 0.06 2.33%
Nvent Electric Plc Ordinary Shares 3:59 p.m. 72.52
 1.35
 1.90%
40.221 78.75 21.52 3.37 12.04B 0.19 1.05%
Hubbell Inc 4:00 p.m. 398
 7.44
 1.91%
248.37 429.61 28.33 14.05 21.37B 1.22 1.23%
Data I/O Corporation 3:58 p.m. 3.57
 0.0673
 1.92%
2.83 4.95 71.40 -0.13 32.21M 0.00 0.00%
Daktronics Inc 4:00 p.m. 9.29
 0.18
 1.98%
4.66 12.42 61.93 0.15 429.10M 0.00 0.00%
Roundhill Magnificent Seven Etf 4:00 p.m. 37.62
 0.73
 1.98%
24.29 40.37 NA NA 206.91M 0.1459 0.39%
Onex Corporation 4:00 p.m. 100.18
 1.97
 2.01%
58.71 107.28 15.06 6.65 7.72B 0.10 0.40%
Wesco International Inc 4:00 p.m. 159.16
 3.17
 2.03%
121.905 195.4311 11.75 13.54 8.11B 0.4125 1.04%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Energy Focus Inc 1:57 p.m. 1.43
 0.03
 2.14%
1.20 3.6575 NA -8.89 6.35M 0.00 0.00%
Amphenol Corporation 3:59 p.m. 114.26
 2.40
 2.15%
72 119.59 36.74 3.11 68.74B 0.22 0.77%
Blink Charging CO 4:00 p.m. 2.35
 0.05
 2.17%
2.18 7.6999 NA -1.95 237.33M 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.27
 0.22
 2.19%
8.4303 23.85 NA -7.41 2.26B 0.00 0.00%
Acuity Brands Inc 3:59 p.m. 255.19
 5.59
 2.24%
149.30 272.74 21.35 10.76 7.86B 0.15 0.24%
Advanced Energy Industries Inc 4:00 p.m. 93.10
 2.07
 2.27%
81.86 126.38 27.38 5.29 3.47B 0.10 0.43%
Key Tronic Corporation 4:00 p.m. 4.51
 0.10
 2.27%
3.72 7.0199 11.27 0.47 48.54M 0.00 0.00%
Avnet Inc 4:00 p.m. 48.47
 1.09
 2.30%
39.64 51.65 6.69 8.26 4.38B 0.31 2.56%
Clearway Energy Inc Class C 4:00 p.m. 23.59
 0.53
 2.30%
18.59 31.72 35.21 0.67 1.94B 0.4033 6.84%
Ttm Technologies Inc 4:00 p.m. 14.59
 0.33
 2.31%
11.13 16.535 NA -0.18 1.48B 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 19
 0.44
 2.37%
10.30 24.80 NA -2.99 360.42M 0.00 0.00%
Knowles Corporation 4:00 p.m. 15.98
 0.38
 2.44%
12.78 18.48 20.23 0.79 1.43B 0.00 0.00%
Vishay Intertechnology Inc 3:59 p.m. 21.58
 0.54
 2.57%
20.57 30.0964 9.34 2.31 2.71B 0.10 1.85%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:45 p.m. 0.57
 0.016
 2.89%
0.2138 0.64 11.03 0.03 52.66M 0.00 0.00%
Badger Meter Inc 4:00 p.m. 186.40
 5.26
 2.90%
128.935 186.78 59.36 2.26 5.48B 0.27 0.58%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.95
 0.73
 2.90%
20.3501 31.01 10.77 2.41 516.24M 0.39 6.01%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 3:38 p.m. 73.385
 2.105
 2.95%
43.80 79.40 11.04 6.65 5.65B 0.0731 0.40%
Cohu Inc 4:00 p.m. 29.95
 0.88
 3.03%
28.57 43.99 50.76 0.59 1.41B 0.06 0.80%
Airgain Inc 4:00 p.m. 5.57
 0.17
 3.15%
1.63 6.3699 NA -0.85 58.51M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 4.19
 0.13
 3.20%
1.64 5.67 NA -0.34 155.92M 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.53
 0.90
 3.26%
19.4401 30.93 16.98 1.72 12.02B 0.00 0.00%
Transcat Inc 4:00 p.m. 114.98
 3.63
 3.26%
74.89 116.19 87.77 1.4 1.02B 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Bel Fuse Inc - Class B 4:00 p.m. 59.06
 2.01
 3.52%
30.11 74.751 10.70 5.52 626.96M 0.07 0.47%
Par Technology Corporation 4:00 p.m. 42.58
 1.48
 3.60%
24.76 49.84 NA -2.53 1.45B 0.00 0.00%
Itron Inc 4:00 p.m. 94.84
 3.38
 3.70%
50.60 96.73 44.95 2.11 4.35B 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 31.14
 1.11
 3.70%
20.56 34.07 21.63 1 1.05B 0.00 0.00%
Atkore Inc 3:59 p.m. 179.98
 6.44
 3.71%
116.1401 194.98 10.79 17.27 6.62B 0.32 0.71%
Sanmina Corporation 4:00 p.m. 60.97
 2.23
 3.80%
43.405 69.69 13.20 5.18 3.46B 0.00 0.00%
Cts Corporation 4:00 p.m. 45.49
 1.72
 3.93%
35.5016 47.90 23.69 1.92 1.40B 0.04 0.35%
Espey MFG. & Electronics Corp 3:59 p.m. 22.69
 0.87
 3.99%
14.69 27.3199 12.13 1.49 61.51M 0.175 3.09%
Plug Power Inc 4:00 p.m. 2.59
 0.10
 4.02%
2.2625 13.44 NA -1.25 1.77B 0.00 0.00%
Novanta Inchares 4:00 p.m. 159.38
 6.27
 4.09%
111.20 187.605 78.90 2.02 5.71B 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.90
 0.3101
 4.09%
6.61 13.98 NA -1.61 58.24M 0.00 0.00%
Sigmatron International Inc 2:13 p.m. 4.029
 0.159
 4.11%
2.07 7.89 21.21 -3.39 24.55M 0.00 0.00%
Lgl Group Inc The 3:59 p.m. 5.85
 0.25
 4.46%
4.20 6.76 117.00 0.05 31.43M 0.00 0.00%
Napco Security Technologies Inc 4:00 p.m. 43.32
 1.91
 4.61%
17.76 46.26 37.34 0.73 1.59B 0.10 0.92%
Cbak Energy Technology Inc 3:19 p.m. 1.01
 0.0475
 4.94%
0.7402 1.45 NA -0.11 90.82M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 12.33
 0.59
 5.03%
3.63 17.37 NA -1.26 378.98M 0.00 0.00%
Powell Industries Inc 4:00 p.m. 143.39
 7.26
 5.33%
38.925 197.87 22.47 4.5 1.72B 0.265 0.74%
Bloom Energy Corporation Class A 4:00 p.m. 9.83
 0.51
 5.47%
8.4124 18.76 NA -1.42 2.21B 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Kraken Robotics Inc 3:59 p.m. 1.015
 0.055
 5.73%
0.35 1.15 33.83 -0.02 210.83M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:55 p.m. 0.7425
 0.0404
 5.75%
0.2591 0.85 24.75 -0.02 154.23M 0.00 0.00%
Genasys Inc 4:00 p.m. 2.15
 0.12
 5.91%
1.51 3.9199 NA -0.5 94.66M 0.01 1.86%
Clearsign Technologies Corporation 4:00 p.m. 0.8718
 0.0518
 6.32%
0.75 1.75 NA -0.13 34.04M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 12:07 p.m. 95
 5.7191
 6.41%
27.4671 117.26 17.82 5.33 867.03M 0.275 1.16%
Methode Electronics Inc 3:59 p.m. 12.06
 0.75
 6.63%
11.09 46.58 5.74 2.1 426.81M 0.14 4.64%
Flux Power Holdings Inc 3:59 p.m. 4.34
 0.29
 7.16%
2.97 5.865 NA -0.42 71.76M 0.00 0.00%
Orbital Energy Group Inc 4:00 p.m. 0.6431
 0.0481
 8.08%
0.5107 3.67 NA -1.05 55.87M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 133.27
 10.05
 8.16%
36.68 160.51 25.00 3.77 1.22B 0.275 0.83%
GE Aerospace 3:59 p.m. 162.62
 12.43
 8.28%
76.619 163.65 19.45 8.36 177.79B 0.28 0.69%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11.19
 0.95
 9.28%
5.62 13.98 6.74 1.66 95.74M 0.03 0.54%
Coda Octopus Group Inc 4:00 p.m. 6.56
 0.56
 9.33%
5.21 11.09 23.43 0.28 73.29M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.9187
 0.1055
 12.97%
0.79 2.94 NA -0.26 415.13M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 2:06 p.m. 0.0378
 0.0053
 16.31%
0.01 0.0438 NA -0.02 8.40M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.