ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 2:13 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.69 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted TSI.V Has Changed to TMC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Flurotech Ltd Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0056 NA -0.000819 0 0.00 NA%
Flurotech Ltd 3:50 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.000819 1.21M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:11 p.m. 0.033
 0.004
 10.81%
0.01 0.0438 NA -0.02 7.33M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Aurora Solar Technologies Inc 12:48 p.m. 0.05
 0.005
 9.09%
0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Clear Blue Technologies Intl Inc 9:30 a.m. 0.065
 0.015
 30.00%
0.035 0.11 NA -0.04 8.06M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:45 a.m. 0.0142
 0.0002
 1.39%
0.01 0.17 NA -0.03 6.38M 0.00 0.00%
Eguana Technologies Inc 12:33 p.m. 0.015
 0.005
 25.00%
0.015 0.235 NA -0.03 6.73M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Legend Power Systems Inc 10:48 a.m. 0.16
 0.015
 10.35%
0.09 0.31 NA -0.031755 21.07M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 12:55 p.m. 0.52
 0.0014
 0.27%
0.2138 0.64 10.06 0.03 48.04M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 1:40 p.m. 0.7096
 0.0214
 2.93%
0.2591 0.85 NA -0.02 147.39M 0.00 0.00%
Gatekeeper Systems Inc 12:55 p.m. 0.71
 0.01
 1.39%
0.28 0.87 13.74 0.03 65.59M 0.00 0.00%
Kraken Robotics Inc 1:39 p.m. 0.97
 0.03
 3.00%
0.35 1.15 NA -0.02 201.48M 0.00 0.00%
Sonim Technologies Inc 1:49 p.m. 0.4876
 0.0149
 2.96%
0.47 1.30 NA -0.002159 21.07M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cbak Energy Technology Inc 1:47 p.m. 0.9594
 0.0095
 1.00%
0.7402 1.45 NA -0.11 86.27M 0.00 0.00%
Uge International LTD. Ordinary Shares 1:09 p.m. 0.5955
 0.0045
 0.75%
0.5252 1.475 NA -0.23 20.04M 0.00 0.00%
Verifyme Inc 1:32 p.m. 1.49
 0.098
 6.17%
1.49 1.5893 NA -1.7 15.12M 0.00 0.00%
Clearsign Technologies Corporation 1:33 p.m. 0.905
 0.045
 5.23%
0.75 1.75 NA -0.13 35.33M 0.00 0.00%
Polar Power Inc 12:36 p.m. 0.358
 0.001
 0.28%
0.32 1.88 NA -0.43 6.29M 0.00 0.00%
Orion Energy Systems Inc 1:49 p.m. 0.865
 0.0011
 0.13%
0.8139 1.94 NA -1.08 28.17M 0.00 0.00%
Uge International Ltd 1:44 p.m. 0.84
 0.02
 2.44%
0.72 2.03 NA -0.23 28.27M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 12:28 p.m. 1.3501
 0.0199
 1.45%
1.20 2.36 6.43 0.19 27.83M 0.00 0.00%
Fuelcell Energy Inc 1:57 p.m. 0.8977
 0.033
 3.55%
0.885 2.94 NA -0.26 405.64M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Energy Focus Inc 1:27 p.m. 1.46
 0.01
 0.68%
1.20 3.6575 NA -8.89 6.49M 0.00 0.00%
Orbital Energy Group Inc 4:00 p.m. 0.6431
 0.0481
 8.08%
0.5107 3.67 NA -1.05 55.87M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Genasys Inc 11:34 a.m. 2.05  UNCH  0.0% 1.51 3.9199 NA -0.5 90.26M 0.01 1.95%
B.O.S. Better Online Solutions - Ordinar 12:17 p.m. 2.83
 0.0004
 0.01%
2.39 4.16 8.32 0.23 16.27M 0.00 0.00%
Taitron Components Incorporated - Class 1:14 p.m. 3.13  UNCH  0.0% 3.05 4.32 10.10 0.54 16.46M 0.05 6.39%
Firan Technology Group Corp Ordinary Sha 10:09 a.m. 3.89
 0.032
 0.82%
2.2795 4.522 11.11 0.48 93.01M 0.00 0.00%
One Stop Systems Inc 1:53 p.m. 2.9286
 0.0514
 1.73%
1.56 4.575 NA -0.11 60.81M 0.00 0.00%
Optical Cable Corporation 12:08 p.m. 2.8364
 0.0756
 2.74%
2.26 4.65 10.91 0.26 22.28M 0.02 2.82%
Data I/O Corporation 1:14 p.m. 3.4799
 0.0599
 1.75%
2.83 4.95 69.60 -0.13 31.40M 0.00 0.00%
RF Industries LTD. 11:58 a.m. 3.0592
 0.0108
 0.35%
2.51 5.0799 NA -0.3 32.11M 0.02 2.62%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Universal Security Instruments Inc 1:18 p.m. 1.62
 0.035
 2.12%
1.27 5.20 10.80 0.31 3.75M 0.00 0.00%
Iteris Inc 1:49 p.m. 4.54
 0.05
 1.09%
3.72 5.49 75.67 -0.35 194.80M 0.00 0.00%
Powerfleet Inc 1:52 p.m. 3.955
 0.105
 2.59%
1.64 5.67 NA -0.34 147.17M 0.00 0.00%
Ballard Power Systems Inchares 1:58 p.m. 2.625
 0.065
 2.42%
2.615 5.68 NA -0.58 785.63M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Digital Ally Inc 1:38 p.m. 2.13
 0.03
 1.39%
1.7301 5.79 NA -8.5 5.97M 0.00 0.00%
Flux Power Holdings Inc 1:46 p.m. 4.30
 0.05
 1.18%
2.97 5.865 NA -0.42 71.09M 0.00 0.00%
LG Display CO Ltd American Depository SH 1:57 p.m. 3.84
 0.01
 0.26%
3.67 6.0217 NA -4131.67626 3.84B 0.263 6.85%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Firan Technology Group Corp 1:28 p.m. 5.18
 0.16
 3.00%
3.02 6.14 14.80 0.03 123.86M 0.00 0.00%
Airgain Inc 12:29 p.m. 5.405
 0.075
 1.41%
1.63 6.3699 NA -0.85 56.78M 0.00 0.00%
Integrated Media Technology Ltd - OR 1:49 p.m. 1.57
 0.3301
 17.37%
1.02 6.40 NA -5.238309 32.48M 0.00 0.00%
Lgl Group Inc The 12:46 p.m. 5.76
 0.13
 2.31%
4.20 6.76 115.20 -0.56 30.95M 0.00 0.00%
Key Tronic Corporation 1:43 p.m. 4.56
 0.04
 0.89%
3.72 7.0199 11.40 0.47 49.07M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Ballard Power Systems Inc 1:57 p.m. 3.61
 0.10
 2.69%
3.60 7.57 NA -0.58 1.08B 0.00 0.00%
Blink Charging CO 1:57 p.m. 2.345
 0.015
 0.64%
2.18 7.6999 NA -1.95 236.83M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Sigmatron International Inc 1:41 p.m. 3.9439
 0.0261
 0.66%
2.07 7.89 20.76 -3.39 24.04M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Microvision Inc 1:57 p.m. 1.44
 0.02
 1.37%
1.41 8.20 NA -0.45 281.19M 0.00 0.00%
NL Industries Inc 1:28 p.m. 7.82
 0.18
 2.36%
4.46 8.60 NA -0.05 381.88M 0.08 4.09%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Energous Corporation 1:31 p.m. 1.39
 0.08
 5.44%
1.36 9.36 NA -6.8 8.45M 0.00 0.00%
Pioneer Power Solutions Inc 1:46 p.m. 3.72
 0.07
 1.92%
3.61 9.843 20.67 -0.37 36.94M 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 11:39 a.m. 7.70
 0.20
 2.67%
6 10.35 4.64 1.66 65.88M 0.03 0.78%
Luna Innovations Incorporated 1:57 p.m. 2.51
 0.29
 10.36%
2.36 10.6977 8.96 0.28 85.24M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Coda Octopus Group Inc 1:53 p.m. 6.07
 0.07
 1.17%
5.21 11.09 21.68 0.28 67.82M 0.00 0.00%
Frequency Electronics Inc 1:53 p.m. 9.7699
 0.0651
 0.66%
6.35 11.3454 33.69 -0.59 92.69M 1.00 10.24%
Cemtrex Inc 1:50 p.m. 3.0856
 0.0256
 0.84%
2.91 11.45 NA -10.94 3.26M 0.02 0.65%
Viavi Solutions Inc 1:57 p.m. 8.10
 0.01
 0.12%
7.255 11.6454 405.00 0.11 1.80B 0.00 0.00%
Ultralife Corporation 1:49 p.m. 8.78
 0.03
 0.34%
3.92 11.85 19.95 0.44 144.44M 0.00 0.00%
Daktronics Inc 1:57 p.m. 9.155
 0.065
 0.70%
4.66 12.42 61.03 0.15 422.86M 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Plug Power Inc 1:57 p.m. 2.595
 0.115
 4.24%
2.2625 13.44 NA -1.25 1.78B 0.00 0.00%
Ideal Power Inc 1:53 p.m. 7.02
 0.20
 2.77%
6.61 13.98 NA -1.17 51.75M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 12:27 p.m. 10.29
 0.06
 0.59%
5.62 13.98 6.20 1.06 88.04M 0.03 0.58%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Nlight Inc 1:57 p.m. 10.87
 0.18
 1.68%
8.13 15.91 NA -0.9 514.04M 0.00 0.00%
Ttm Technologies Inc 1:57 p.m. 14.11
 0.04
 0.28%
11.13 16.535 15.51 0.91 1.44B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Park Aerospace Corp 1:52 p.m. 14.77
 0.01
 0.07%
11.91 16.96 31.43 0.52 299.14M 0.125 3.39%
Lsi Industries Inc 1:55 p.m. 14.58
 0.59
 4.22%
11.4358 16.97 16.02 0.88 423.85M 0.05 1.37%
Virtra Inc 1:52 p.m. 12.93
 0.32
 2.42%
4.20 16.97 16.79 0.77 143.65M 0.00 0.00%
American Superconductor Corporation 1:50 p.m. 11.74
 0.01
 0.09%
3.63 17.37 NA -1.26 360.84M 0.00 0.00%
Nortech Systems Incorporated 1:41 p.m. 15.99
 0.515
 3.12%
7.45 17.72 6.72 0.7 43.82M 0.00 0.00%
Knowles Corporation 1:57 p.m. 15.30
 0.03
 0.20%
12.78 18.48 19.37 0.79 1.37B 0.00 0.00%
Bloom Energy Corporation Class A 1:57 p.m. 9.64
 0.11
 1.13%
8.4124 18.76 NA -1.42 2.17B 0.00 0.00%
Richardson Electronics LTD. 1:52 p.m. 10.51
 0.38
 3.75%
8.08 19.5798 15.46 1.55 128.51M 0.06 2.28%
Eltek LTD. - Ordinary Shares 1:57 p.m. 10.95
 0.30
 2.67%
3.90 22.80 10.23 0.55 66.45M 0.22 2.01%
Sunrun Inc 1:57 p.m. 10.09
 0.02
 0.20%
8.4303 23.85 NA -7.41 2.22B 0.00 0.00%
Varex Imaging Corporation 1:56 p.m. 17.02
 0.10
 0.59%
16.62 23.895 17.19 1.08 691.01M 0.00 0.00%
Faro Technologies Inc 1:57 p.m. 18.58
 0.26
 1.42%
10.30 24.80 NA -2.99 352.45M 0.00 0.00%
Hollysys Automation Technologies LTD. 1:58 p.m. 24.66
 0.35
 1.44%
15.125 27.255 14.34 1.72 1.53B 0.32 1.30%
Espey MFG. & Electronics Corp 12:45 p.m. 21.6139
 0.2061
 0.94%
14.69 27.3199 11.56 1.49 58.59M 0.175 3.24%
Wesco International Inc Depositary Shar 1:05 p.m. 26.40
 0.01
 0.04%
26.07 27.41 NA NA 570.54M 0.6641 10.06%
Vishay Intertechnology Inc 1:56 p.m. 21.08  UNCH  0.0% 20.57 30.0964 9.13 2.31 2.64B 0.10 1.90%
Flex LTD. - Ordinary Shares 1:58 p.m. 27.47
 0.16
 0.58%
19.4401 30.93 16.35 1.72 11.57B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 1:04 p.m. 25.07
 0.05
 0.20%
20.3501 31.01 13.77 1.82 498.73M 0.39 6.22%
Clearway Energy Inc Class C 1:56 p.m. 22.72
 0.22
 0.98%
18.59 31.72 33.91 4.99 1.87B 0.4033 7.10%
Benchmark Electronics Inc 1:56 p.m. 29.81
 0.05
 0.17%
20.58 31.75 16.65 1.91 1.07B 0.165 2.21%
Thermon Group Holdings Inc 1:55 p.m. 29.635
 0.015
 0.05%
20.56 34.07 20.58 1 999.14M 0.00 0.00%
Corning Incorporated 1:56 p.m. 31.355
 0.445
 1.44%
25.26 36.015 46.11 0.68 26.82B 0.28 3.57%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Vishay Precision Group Inc 1:50 p.m. 33.41
 0.34
 1.03%
27.935 39.97 17.77 2.63 412.93M 0.00 0.00%
Roundhill Magnificent Seven Etf 1:58 p.m. 36.99
 0.81
 2.14%
24.29 40.37 NA NA 203.44M 0.1459 0.39%
Cohu Inc 1:57 p.m. 28.88
 0.36
 1.23%
28.77 43.99 48.95 0.59 1.36B 0.06 0.83%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Napco Security Technologies Inc 1:56 p.m. 39.26
 0.47
 1.18%
17.76 46.26 33.84 0.73 1.44B 0.10 1.02%
Methode Electronics Inc 1:57 p.m. 11.82
 0.48
 3.90%
11.26 46.58 5.63 2.1 418.32M 0.14 4.74%
Cts Corporation 1:56 p.m. 43.56
 0.46
 1.07%
35.5016 47.90 22.69 1.92 1.34B 0.04 0.37%
Sensata Technologies Holding Plc Ordinar 1:56 p.m. 33.81
 0.30
 0.90%
30.56 48.1475 NA -0.03 5.09B 0.12 1.42%
Inmode LTD. - Ordinary Shares 1:57 p.m. 17.42
 0.08
 0.46%
16.96 48.25 7.57 2.3 1.46B 0.00 0.00%
Mercury Systems Inc 1:56 p.m. 27.965
 0.345
 1.22%
25.31 48.54 NA -0.5 1.66B 0.00 0.00%
Par Technology Corporation 1:57 p.m. 40.02
 0.09
 0.22%
24.76 49.84 NA -2.53 1.36B 0.00 0.00%
Avnet Inc 1:56 p.m. 46.53
 0.01
 0.02%
39.64 51.65 6.42 8.26 4.20B 0.31 2.66%
Aehr Test Systems 1:57 p.m. 10.54
 0.28
 2.59%
10.2865 54.10 20.27 0.5 304.76M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Cognex Corporation 1:56 p.m. 38.70
 0.01
 0.03%
34.28 59.51 59.54 0.65 6.64B 0.075 0.78%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Trimble Inc 1:56 p.m. 58.15
 0.29
 0.50%
39.57 65.55 46.52 1.25 14.20B 0.00 0.00%
Coherent Corp 1:56 p.m. 49.69
 1.31
 2.57%
26.2901 67.94 NA -2.93 7.54B 0.00 0.00%
Sanmina Corporation 1:56 p.m. 58.21
 0.01
 0.02%
43.405 69.69 12.60 5.18 3.31B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Bel Fuse Inc - Class B 1:55 p.m. 57.30
 1.27
 2.27%
30.11 74.751 10.38 5.52 608.28M 0.07 0.49%
Nvent Electric Plc Ordinary Shares 1:56 p.m. 72.03
 0.49
 0.69%
40.221 78.75 21.37 3.37 11.95B 0.19 1.06%
Onex Corp Sub Voting Shares Canada 12:07 p.m. 71.28
 0.2654
 0.37%
43.80 79.40 10.72 6.65 5.49B 0.0731 0.41%
Camtek LTD. - Ordinary Shares 1:58 p.m. 74.2773
 4.8927
 6.18%
25.25 89.94 45.57 1.63 3.34B 0.17 0.23%
Itron Inc 1:56 p.m. 89.70
 0.79
 0.87%
50.60 96.73 42.51 2.11 4.11B 0.00 0.00%
Vicor Corporation 1:56 p.m. 34.21
 0.43
 1.24%
33.87 98.38 28.75 1.19 1.12B 0.075 0.44%
Belden Inc 1:56 p.m. 81.97
 0.23
 0.28%
60.545 99.13 14.48 5.72 3.33B 0.05 0.24%
Otis Worldwide Corporation 1:55 p.m. 95.47
 0.02
 0.02%
73.32 100.35 28.16 3.39 38.59B 0.34 1.42%
Onex Corporation 1:55 p.m. 98
 0.35
 0.36%
58.71 107.28 14.74 6.65 7.55B 0.10 0.41%
Enersys 1:56 p.m. 90.01
 0.19
 0.21%
79.90 113.34 13.62 4.25 3.64B 0.225 1.00%
Emerson Electric Company 1:55 p.m. 109.40
 0.09
 0.08%
76.94 115.26 5.71 22.88 62.45B 0.525 1.92%
Transcat Inc 1:53 p.m. 105.24
 0.01
 0.01%
74.89 115.41 80.34 1.4 929.18M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 12:51 p.m. 95.19
 3.6107
 3.66%
27.0836 117.26 17.86 3.77 868.76M 0.275 1.16%
Amphenol Corporation 1:55 p.m. 110.62
 0.26
 0.23%
72 119.59 35.57 3.11 66.55B 0.22 0.80%
Advanced Energy Industries Inc 1:56 p.m. 90.09
 0.72
 0.79%
81.86 126.38 26.50 5.29 3.36B 0.10 0.44%
Osi Systems Inc 1:57 p.m. 135.89
 2.04
 1.52%
99.11 144.11 20.59 5.34 2.32B 0.00 0.00%
Arrow Electronics Inc 1:56 p.m. 121.79
 0.25
 0.20%
108.51 147.42 7.69 21.8 6.57B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 1:58 p.m. 140.99
 0.51
 0.36%
114.995 147.98 13.36 6.03 43.82B 0.65 1.84%
Jabil Inc 1:56 p.m. 121.40
 8.19
 6.32%
75.48 156.94 10.52 6.02 14.64B 0.08 0.26%
Generac Holdlings Inc 1:56 p.m. 135
 1.53
 1.15%
79.86 156.95 41.28 3.27 8.14B 0.00 0.00%
GE Aerospace 1:55 p.m. 149.89
 3.05
 1.99%
76.619 158.685 17.93 8.36 163.87B 0.28 0.75%
Hammond Power Solutions Inc CL A. SV 1:58 p.m. 133.45
 3.17
 2.32%
36 160.51 25.04 3.77 1.22B 0.275 0.82%
Badger Meter Inc 1:56 p.m. 175.59
 2.89
 1.62%
126.66 181 55.92 2.26 5.15B 0.27 0.62%
Preformed Line Products Company 1:53 p.m. 122.82
 2.40
 1.99%
104.9637 184.82 9.69 12.68 605.15M 0.20 0.65%
Ametek Inc 1:56 p.m. 178.035
 0.765
 0.43%
133.12 186.325 31.40 5.67 41.16B 0.28 0.63%
Novanta Inchares 1:56 p.m. 148.25
 1.77
 1.18%
111.20 187.605 73.39 2.02 5.31B 0.00 0.00%
Universal Display Corporation 1:56 p.m. 151.435
 1.525
 1.00%
125.98 194.84 35.72 4.24 7.17B 0.40 1.06%
Atkore Inc 1:56 p.m. 171.56
 0.38
 0.22%
116.1401 194.98 10.29 17.27 6.31B 0.32 0.75%
Wesco International Inc 1:56 p.m. 153.73
 0.29
 0.19%
121.905 195.4311 11.35 13.54 7.83B 0.4125 1.07%
Powell Industries Inc 1:57 p.m. 130.815
 2.675
 2.09%
38.91 197.87 20.50 4.5 1.57B 0.265 0.81%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Acuity Brands Inc 1:54 p.m. 247.26
 0.40
 0.16%
149.30 272.74 20.69 10.76 7.62B 0.15 0.24%
Rbc Bearings Incorporated 1:55 p.m. 245.09
 2.30
 0.95%
195.18 288.16 40.98 4.94 6.91B 0.00 0.00%
Encore Wire Corporation 1:56 p.m. 285
 2.00
 0.70%
138.20 295.90 13.18 21.62 4.50B 0.02 0.03%
Littelfuse Inc 1:49 p.m. 225.46
 0.66
 0.29%
212.80 309.94 21.80 10.34 5.62B 0.65 1.15%
Zebra Technologies Corporation - Class A 1:51 p.m. 271.03
 2.00
 0.73%
194.5937 320.55 47.38 5.72 13.93B 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 1:55 p.m. 307.605
 1.335
 0.43%
161.12 331.4699 38.35 6.14 122.89B 0.94 1.22%
Rockwell Automation Inc 1:55 p.m. 272.63
 0.87
 0.32%
252.11 348.52 25.96 11.95 31.24B 1.25 1.83%
Hubbell Inc 1:55 p.m. 390.815
 1.465
 0.37%
229.83 429.61 27.82 14.05 20.98B 1.22 1.25%
Teledyne Technologies Incorporated 1:46 p.m. 401.755
 1.615
 0.40%
364.98 448.19 21.73 18.49 19.04B 0.00 0.00%
W.W. Grainger Inc 1:55 p.m. 946
 8.46
 0.90%
641.95 1034.18 26.11 36.23 46.48B 1.86 0.79%

— Related News

4/19 - 2:13 PM   - Sam Eisenbeiser Joins BerryDunn to Launch Economic Development Consulting Services
4/19 - 2:00 PM   - Arcline Completes Acquisition of Kaman
4/19 - 1:53 PM   - Pure Spout Earns Industry Award for Best New Product
4/19 - 1:51 PM   - MEDIA ADVISORY - FEDERAL GOVERNMENT TO MAKE HOUSING ANNOUNCEMENT IN YELLOWKNIFE
4/19 - 1:50 PM   - Aldous\Walker Partners Named to D Magazine's 2024 Best Lawyers in Dallas List
4/19 - 1:50 PM   - Energy Transition Accelerator Advances with New Secretariat, Expert Consultative Group
4/19 - 1:47 PM   - SBI's Newest Report Expands on Resources to Drive Commercial Productivity
4/19 - 1:46 PM   - Meet a Scientologist "Rises Above the Noise" With Branding Genius David Brier
4/19 - 1:45 PM   - L3Harris Announces Quarterly Dividend
4/19 - 1:42 PM   - Audi Napa Valley Drives More German Automotive Excellence into Fairfield
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.