ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 4:53 AM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Zebra Technologies Corporation - Class A 4:00 p.m. 277.53
 0.97
 0.35%
194.5937 320.55 48.52 5.72 14.26B 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 137.18
 1.08
 0.79%
79.86 156.95 41.95 3.27 8.27B 0.00 0.00%
Trimble Inc 4:00 p.m. 59.51
 0.18
 0.30%
39.57 65.55 47.61 1.25 14.53B 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 362.50
 44.56
 10.95%
355.41 448.19 19.61 18.49 17.18B 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.02
 0.25
 2.43%
8.4303 23.85 NA -7.41 2.20B 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.50
 0.03
 0.10%
19.4401 30.93 16.96 1.72 12.00B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Arrow Electronics Inc 4:00 p.m. 127.58
 2.56
 2.05%
108.51 147.42 8.05 15.84 6.89B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.41
 0.18
 6.95%
2.2625 13.44 NA -1.25 1.65B 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 28.48
 1.04
 3.79%
25.31 48 NA -0.5 1.69B 0.00 0.00%
Novanta Inchares 4:00 p.m. 157.81
 1.57
 0.98%
111.20 187.605 78.12 2.02 5.66B 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 7.99
 0.02
 0.25%
7.255 11.6454 399.50 0.11 1.78B 0.00 0.00%
Coherent Corp 4:00 p.m. 52.10
 0.25
 0.48%
26.2901 67.94 NA -2.93 7.91B 0.00 0.00%
Itron Inc 4:00 p.m. 94.42
 0.42
 0.44%
50.60 96.73 44.75 2.11 4.33B 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.54
 0.07
 2.68%
2.51 5.68 NA -0.59 760.19M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Sanmina Corporation 4:00 p.m. 61.66
 0.69
 1.13%
43.405 69.69 13.35 5.18 3.50B 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 9.64
 0.19
 1.93%
8.4124 18.76 NA -1.42 2.17B 0.00 0.00%
Knowles Corporation 4:00 p.m. 16.14
 0.16
 1.00%
12.78 18.48 20.43 0.79 1.45B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 139.71
 1.11
 0.79%
99.70 144.11 21.17 5.34 2.38B 0.00 0.00%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.36
 0.01
 0.06%
16.96 48.25 7.55 2.3 1.46B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 14.62
 0.03
 0.21%
11.13 16.535 NA -0.18 1.49B 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.62
 0.38
 2.00%
10.30 24.80 NA -2.99 353.21M 0.00 0.00%
Nlight Inc 4:00 p.m. 11
 0.05
 0.46%
8.13 15.91 NA -0.9 520.18M 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42
 0.58
 1.36%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 17.08
 0.19
 1.10%
16.62 23.895 17.25 1.08 693.45M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.863
 0.0557
 6.06%
0.79 2.94 NA -0.26 389.96M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 31.04
 0.10
 0.32%
20.56 34.07 21.56 1 1.05B 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 11.87
 0.46
 3.73%
3.63 17.37 NA -1.26 364.84M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.43
 0.03
 2.14%
1.34 8.20 NA -0.45 279.23M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33.22
 0.03
 0.09%
27.935 39.09 17.67 2.63 410.59M 0.00 0.00%
Blink Charging CO 4:00 p.m. 2.33
 0.02
 0.85%
2.18 7.6999 NA -1.95 235.32M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Orion Energy Systems Inc 4:00 p.m. 0.884
 0.034
 4.00%
0.8139 1.94 NA -1.08 28.78M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.05
 0.17
 7.66%
2.045 10.6977 7.32 0.28 69.62M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 4.22
 0.03
 0.72%
1.64 5.67 NA -0.34 157.04M 0.00 0.00%
Cbak Energy Technology Inc 4:00 p.m. 1.05
 0.04
 3.96%
0.7402 1.45 NA -0.11 94.42M 0.00 0.00%
Transcat Inc 4:00 p.m. 111.27
 3.71
 3.23%
74.89 116.19 84.94 1.4 982.42M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Daktronics Inc 4:00 p.m. 9.55
 0.26
 2.80%
4.66 12.42 63.67 0.15 441.11M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.47
 0.07
 1.54%
3.72 5.49 74.50 -0.35 191.80M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Airgain Inc 4:00 p.m. 5.62
 0.05
 0.90%
1.63 6.3699 NA -1.2 59.04M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.69 0 0.00 NA%
Energous Corporation 4:00 p.m. 1.40
 0.04
 2.94%
1.31 8 NA -4.15 8.52M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.73
 0.32
 3.81%
3.92 11.85 19.84 0.44 143.62M 0.00 0.00%
Flux Power Holdings Inc 4:00 p.m. 4.26
 0.08
 1.84%
2.97 5.865 NA -0.42 70.43M 0.00 0.00%
Key Tronic Corporation 4:00 p.m. 4.61
 0.10
 2.22%
3.72 7.0199 11.53 0.47 49.61M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.7861
 0.0857
 9.83%
0.75 1.75 NA -0.13 30.69M 0.00 0.00%
Coda Octopus Group Inc 4:00 p.m. 6.90
 0.34
 5.18%
5.21 11.09 24.64 0.28 77.09M 0.00 0.00%
Digital Ally Inc 3:27 p.m. 2.19
 0.07
 3.30%
1.7301 5.79 NA -8.5 6.13M 0.00 0.00%
Lgl Group Inc The 3:41 p.m. 5.70
 0.15
 2.56%
4.20 6.76 114.00 -0.56 30.63M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:58 p.m. 0.7599
 0.0174
 2.34%
0.2591 0.85 25.33 -0.02 157.84M 0.00 0.00%
Sonim Technologies Inc 4:00 p.m. 0.4756
 0.0019
 0.40%
0.44 1.30 NA -0.002159 20.55M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 2.85
 0.07
 2.52%
1.56 4.575 NA -0.32 59.18M 0.00 0.00%
Polar Power Inc 4:00 p.m. 0.354
 0.0139
 4.09%
0.32 1.88 NA -0.43 6.22M 0.00 0.00%
Aehr Test Systems 4:00 p.m. 11.14
 0.58
 5.49%
10.19 54.10 21.42 0.5 322.11M 0.00 0.00%
Data I/O Corporation 3:59 p.m. 3.53
 0.04
 1.12%
2.83 4.95 70.60 -0.13 31.85M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Virtra Inc 4:00 p.m. 12.28
 0.03
 0.24%
4.20 16.97 15.95 0.18 136.43M 0.00 0.00%
Orbital Energy Group Inc 4:00 p.m. 0.6431
 0.0481
 8.08%
0.5107 3.67 NA -1.05 55.87M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:42 p.m. 0.55
 0.02
 3.51%
0.2138 0.64 10.65 0.03 50.81M 0.00 0.00%
Energy Focus Inc 3:43 p.m. 1.5149
 0.0849
 5.94%
1.20 3.6575 NA -8.89 6.73M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Verifyme Inc 4:00 p.m. 1.65
 0.10
 6.45%
0.8511 2.27 NA -0.35 16.74M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.47
 0.43
 5.44%
6.61 13.98 NA -1.61 55.07M 0.00 0.00%
Integrated Media Technology Ltd - OR 3:40 p.m. 1.975
 0.195
 10.96%
1.02 6.40 NA -5.238309 40.86M 0.00 0.00%
Sigmatron International Inc 3:41 p.m. 4.1083
 0.0793
 1.97%
2.07 7.89 21.62 -3.39 25.04M 0.00 0.00%
Nortech Systems Incorporated 4:00 p.m. 17.39
 0.27
 1.58%
7.45 17.72 7.31 0.7 47.65M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.01 12069 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:12 p.m. 2.8099
 0.0199
 0.71%
2.39 4.16 8.26 0.23 16.15M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Universal Security Instruments Inc 9:30 a.m. 1.6225
 0.0059
 0.36%
1.27 5.20 10.82 0.31 3.75M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1638 NA -0.03 3.32M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:58 p.m. 0.5761
 0.0112
 1.91%
0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 12:06 p.m. 0.0383
 0.0005
 1.32%
0.01 0.0438 NA -0.02 8.51M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.48
 0.09
 2.52%
3.45 7.57 NA -0.59 1.04B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kraken Robotics Inc 3:59 p.m. 1.04
 0.025
 2.46%
0.35 1.15 34.67 -0.02 216.02M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 5.18
 0.24
 4.86%
3.02 6.14 14.80 0.48 123.86M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.77  UNCH  0.0% 0.28 0.87 14.90 0.03 71.13M 0.00 0.00%
Flurotech Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Legend Power Systems Inc 2:38 p.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.031755 19.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Eguana Technologies Inc 11:48 a.m. 0.01  UNCH  0.0% 0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Uge International Ltd 10:00 a.m. 0.79
 0.03
 3.95%
0.72 2.03 NA -0.23 26.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 1:58 p.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted TSI.V Has Changed to TMC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Clear Blue Technologies Intl Inc 11:12 a.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genasys Inc 4:00 p.m. 2.10
 0.05
 2.33%
1.51 3.9199 NA -0.5 92.46M 0.01 1.90%
Encore Wire Corporation 4:00 p.m. 282.41
 1.19
 0.42%
138.20 295.90 13.06 21.62 4.46B 0.02 0.03%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
RF Industries LTD. 9:47 a.m. 2.95
 0.04
 1.34%
2.51 5.0799 NA -0.3 30.96M 0.02 2.71%
Optical Cable Corporation 2:02 p.m. 2.72
 0.01
 0.37%
2.26 4.65 10.46 0.26 21.36M 0.02 2.94%
Cemtrex Inc 4:00 p.m. 2.16
 0.33
 13.25%
2 11.45 NA -10.94 2.28M 0.02 0.93%
Vontier Corporation 4:00 p.m. 40.31
 0.45
 1.10%
26.23 45.62 16.66 2.42 6.23B 0.025 0.25%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 3:45 p.m. 8.7123
 0.8623
 10.98%
6 10.35 5.25 1.06 74.54M 0.03 0.69%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11.79
 0.60
 5.36%
5.62 13.98 7.10 1.66 100.88M 0.03 0.51%
Cts Corporation 4:00 p.m. 45.64
 0.15
 0.33%
35.5016 47.90 23.77 1.85 1.40B 0.04 0.35%
Belden Inc 4:00 p.m. 83.25
 0.98
 1.16%
60.545 99.13 14.71 5.72 3.39B 0.05 0.24%
Lsi Industries Inc 4:00 p.m. 14.59
 0.07
 0.48%
11.4358 16.97 16.03 0.88 424.14M 0.05 1.37%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Taitron Components Incorporated - Class 3:59 p.m. 3.18
 0.02
 0.63%
3.05 4.32 10.26 0.31 16.72M 0.05 6.29%
Cohu Inc 4:00 p.m. 30.36
 0.41
 1.37%
28.57 43.99 51.46 0.59 1.43B 0.06 0.79%
Richardson Electronics LTD. 4:00 p.m. 10.08
 0.23
 2.23%
8.08 19.5798 14.82 1.55 123.25M 0.06 2.38%
Bel Fuse Inc - Class B 4:00 p.m. 60.70
 1.64
 2.78%
30.11 74.751 11.00 5.52 644.37M 0.07 0.46%
Onex Corp Sub Voting Shares Canada 12:46 p.m. 72.27
 1.115
 1.52%
43.80 79.40 10.87 6.65 5.57B 0.0731 0.40%
Cognex Corporation 4:00 p.m. 39.53
 0.01
 0.03%
34.28 59.51 60.82 0.65 6.78B 0.075 0.76%
Vicor Corporation 4:00 p.m. 32.03
 3.15
 8.95%
30.925 98.38 26.92 1.19 1.05B 0.075 0.47%
Jabil Inc 4:00 p.m. 120.24
 0.65
 0.54%
75.48 156.94 10.42 6.02 14.50B 0.08 0.27%
NL Industries Inc 4:00 p.m. 7.99
 0.27
 3.50%
4.46 8.60 NA -0.05 390.18M 0.08 4.01%
Asia Pacific Wire & Cable Corporatio 10:40 a.m. 1.37  UNCH  0.0% 1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
Advanced Energy Industries Inc 4:00 p.m. 92.84
 0.26
 0.28%
81.86 126.38 27.31 5.29 3.47B 0.10 0.43%
Vishay Intertechnology Inc 4:00 p.m. 22.28
 0.70
 3.24%
20.57 30.0964 9.65 2.31 2.80B 0.10 1.80%
Napco Security Technologies Inc 4:00 p.m. 44
 0.68
 1.57%
17.76 46.26 37.93 0.73 1.62B 0.10 0.91%
Onex Corporation 4:00 p.m. 99.25
 0.93
 0.93%
58.71 107.28 14.92 6.65 7.65B 0.10 0.40%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 34.42
 0.16
 0.47%
30.56 47.41 NA -0.03 5.18B 0.12 1.39%
Pioneer Power Solutions Inc 4:00 p.m. 3.68
 0.08
 2.13%
3.61 9.843 20.44 -0.37 36.54M 0.12 3.26%
Park Aerospace Corp 4:00 p.m. 15.27
 0.38
 2.55%
11.91 16.96 32.49 0.52 309.27M 0.125 3.27%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Methode Electronics Inc 4:00 p.m. 12.29
 0.23
 1.91%
11.09 46.58 5.85 2.1 434.95M 0.14 4.56%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.03
 0.41
 1.09%
24.71 40.37 NA NA 209.16M 0.1459 0.38%
Acuity Brands Inc 4:00 p.m. 253.09
 2.10
 0.82%
149.30 272.74 21.18 10.76 7.79B 0.15 0.24%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Benchmark Electronics Inc 4:00 p.m. 30.59
 0.04
 0.13%
20.58 31.75 17.09 1.79 1.10B 0.165 2.16%
Espey MFG. & Electronics Corp 4:00 p.m. 22.76
 0.07
 0.31%
14.69 27.3199 12.17 1.49 61.70M 0.175 3.08%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 73.72
 1.20
 1.66%
40.221 78.75 21.88 3.37 12.23B 0.19 1.03%
Preformed Line Products Company 4:00 p.m. 124.61
 1.34
 1.09%
104.9637 184.82 9.83 10.88 613.96M 0.20 0.64%
Amphenol Corporation 4:00 p.m. 116.31
 2.05
 1.79%
72 119.59 37.40 3.11 69.97B 0.22 0.76%
Eltek LTD. - Ordinary Shares 3:59 p.m. 11.10
 0.31
 2.87%
3.90 22.80 10.37 1.07 67.36M 0.22 1.98%
Enersys 4:00 p.m. 90.38
 0.72
 0.79%
79.90 113.34 13.67 4.25 3.65B 0.225 1.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.05
 0.04
 1.00%
3.67 6.0217 NA -4131.67626 4.05B 0.263 6.49%
Powell Industries Inc 4:00 p.m. 149.23
 5.84
 4.07%
38.925 197.87 23.39 4.5 1.79B 0.265 0.71%
Badger Meter Inc 4:00 p.m. 183.14
 3.26
 1.75%
128.935 187.41 58.32 2.26 5.38B 0.27 0.59%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 5.33 922.14M 0.275 1.09%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 136.42
 3.15
 2.36%
36.82 160.51 25.59 3.77 1.25B 0.275 0.81%
GE Aerospace 4:00 p.m. 159.19
 3.43
 2.11%
76.619 163.65 19.04 8.36 174.04B 0.28 0.70%
Corning Incorporated 4:00 p.m. 31.52
 0.01
 0.03%
25.26 36.015 46.35 0.68 26.96B 0.28 3.55%
Ametek Inc 4:00 p.m. 178.22
 1.63
 0.91%
133.12 186.325 31.43 5.67 41.21B 0.28 0.63%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Avnet Inc 4:00 p.m. 49.24
 0.77
 1.59%
39.64 51.65 6.79 8.26 4.45B 0.31 2.52%
Atkore Inc 4:00 p.m. 179.11
 0.87
 0.48%
116.1401 194.98 10.74 17.27 6.59B 0.32 0.71%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.52
 0.12
 0.49%
15.125 27.255 14.26 1.72 1.52B 0.32 1.31%
Otis Worldwide Corporation 4:00 p.m. 93.37
 4.10
 4.21%
73.32 100.35 27.54 3.39 37.74B 0.39 1.67%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.94
 0.01
 0.04%
20.3501 31.01 10.76 1.82 516.04M 0.39 6.01%
Universal Display Corporation 4:00 p.m. 156.44
 2.54
 1.65%
125.98 194.84 36.90 4.24 7.41B 0.40 1.02%
Clearway Energy Inc Class C 4:00 p.m. 23.36
 0.23
 0.97%
18.59 31.72 34.87 4.99 1.92B 0.4033 6.91%
Wesco International Inc 4:00 p.m. 159.59
 0.43
 0.27%
121.905 195.4311 11.79 13.54 8.13B 0.4125 1.03%
Emerson Electric Company 4:00 p.m. 109.62
 0.15
 0.14%
76.94 115.26 5.72 22.88 62.57B 0.525 1.92%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 140
 3.23
 2.25%
114.995 147.98 13.27 6.03 43.51B 0.65 1.86%
Littelfuse Inc 4:00 p.m. 233.60
 2.41
 1.04%
212.80 309.94 22.59 10.34 5.82B 0.65 1.11%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 318.79
 5.95
 1.90%
161.12 331.4699 39.75 6.14 127.36B 0.94 1.18%
Frequency Electronics Inc 4:00 p.m. 9.64
 0.07
 0.72%
6.35 11.3454 33.24 -0.59 91.46M 1.00 10.37%
Hubbell Inc 4:00 p.m. 398.55
 0.55
 0.14%
248.37 429.61 28.37 14.05 21.40B 1.22 1.22%
Rockwell Automation Inc 4:00 p.m. 275.56
 0.77
 0.28%
252.11 348.52 26.24 11.95 31.58B 1.25 1.81%
Camtek LTD. - Ordinary Shares 4:00 p.m. 77.46
 0.79
 1.03%
25.25 89.94 47.52 1.63 3.48B 1.33 1.72%
W.W. Grainger Inc 4:00 p.m. 958.32
 2.53
 0.27%
641.95 1034.18 26.45 36.23 47.09B 1.86 0.78%
Rbc Bearings Incorporated 4:00 p.m. 244.89
 1.03
 0.42%
195.18 288.16 40.95 4.94 6.90B 2.00 0.82%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%

— Related News

4/25 - 4:50 AM   - iQIYI Launches Over 300 Titles at 2024 World Conference, Fueling Growth with Diverse Content and Robust IP Monetization
4/25 - 4:50 AM   - Flash News: OKX Announces Support for GF Token Migration to ZENT
4/25 - 4:35 AM   - Uxin Reports Unaudited Third Quarter of Fiscal Year 2024 Financial Results
4/25 - 4:31 AM   - Exclusive Mother's Day Sale Announced by Wine & Champagne Gifts Store
4/25 - 4:31 AM   - TEAMSTERS-BACKED WORKER FREE SPEECH BILL PASSES RHODE ISLAND SENATE LABOR COMMITTEE
4/25 - 4:27 AM   - Aircraft Oxygen System Market to Reach $4.7 Billion Globally by 2032 at 7.6% CAGR: Allied Market Research
4/25 - 4:01 AM   - RIVN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Rivian Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
4/25 - 4:01 AM   - GDRX INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that GoodRx Holdings, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
4/25 - 4:01 AM   - ASTS INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that AST SpaceMobile, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
4/25 - 4:01 AM   - Trakx launches a new product: Trakx USDc Earn CTI powered by OpenTrade
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.