ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 1:42 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Plug Power Inc 1:22 p.m. 3.4601
 0.0301
 0.88%
2.2625 13.44 NA -1.25 2.37B 0.00 0.00%
Regal Rexnord Corporation 1:25 p.m. 179.51
 1.17
 0.66%
97.18 183.85 NA -0.87 11.92B 0.35 0.78%
Sunrun Inc 1:26 p.m. 13.1925
 0.0925
 0.71%
8.4303 23.85 NA -7.41 2.90B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 1:26 p.m. 36.64
 0.21
 0.58%
30.56 50.11 NA -0.03 5.51B 0.12 1.31%
Chargepoint Holdings Inc 1:27 p.m. 1.93
 0.03
 1.58%
1.56 10.71 NA -1.02 806.79M 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Bloom Energy Corporation Class A 1:22 p.m. 11.1625
 0.1325
 1.20%
8.4124 20.62 NA -1.42 2.51B 0.00 0.00%
Quantumscape Corporation Class A 1:22 p.m. 6.2506
 0.0306
 0.49%
4.99 13.86 NA -0.96 2.76B 0.00 0.00%
Mercury Systems Inc 1:22 p.m. 29.20
 0.34
 1.18%
25.31 52.95 NA -0.5 1.73B 0.00 0.00%
Impinj Inc 1:22 p.m. 128.72
 1.30
 1.02%
48.39 142.70 NA -1.62 3.50B 0.00 0.00%
LG Display CO Ltd American Depository SH 1:24 p.m. 4.015
 0.065
 1.59%
3.8103 6.0217 NA -4131.67626 4.01B 0.263 6.55%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Fuelcell Energy Inc 1:26 p.m. 1.205
 0.045
 3.88%
0.9794 2.99 NA -0.26 544.49M 0.00 0.00%
Mirion Technologies Inc Class A 1:22 p.m. 11.34
 0.05
 0.44%
6.70 11.495 NA -0.49 2.48B 0.00 0.00%
Ballard Power Systems Inchares 1:26 p.m. 2.83
 0.05
 1.80%
2.66 5.68 NA -0.59 846.09M 0.00 0.00%
Blink Charging CO 1:26 p.m. 3.025
 0.045
 1.51%
2.18 8.90 NA -3.21 305.51M 0.00 0.00%
Par Technology Corporation 1:20 p.m. 45.10
 0.02
 0.04%
24.76 49.84 NA -2.53 1.26B 0.00 0.00%
Microvision Inc 1:26 p.m. 1.845
 0.025
 1.37%
1.68 8.20 NA -0.32 360.27M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 1:27 p.m. 1.325
 0.005
 0.38%
1.25 4.385 NA -0.84 180.45M 0.00 0.00%
Faro Technologies Inc 1:24 p.m. 21.45
 0.16
 0.74%
10.30 25.225 NA -2.99 406.89M 0.00 0.00%
Focus Universal Inc 1:13 p.m. 0.43
 0.015
 3.37%
0.3135 2.73 NA -0.073333 27.87M 0.00 0.00%
908 Devices Inc 1:26 p.m. 7.40
 0.45
 6.47%
4.85 12.51 NA -1.07 243.53M 0.00 0.00%
Nlight Inc 1:20 p.m. 12.975
 0.335
 2.65%
8.13 15.91 NA -0.9 613.58M 0.00 0.00%
Identiv Inc 1:11 p.m. 7.69
 0.08
 1.03%
4.72 9.26 NA -0.29 179.42M 0.00 0.00%
Skyx Platforms Corp 1:20 p.m. 1.39
 0.02
 1.42%
1.12 3.96 NA -0.4 128.11M 0.00 0.00%
Troops Inc - Ordinary Shares 12:53 p.m. 1.36
 0.03
 2.16%
1.29 4.99 NA -0.01 138.17M 0.00 0.00%
Kulr Technology Group Inc 1:22 p.m. 0.3805
 0.0295
 7.20%
0.10 1.10 NA -0.18 506816 0.00 0.00%
American Superconductor Corporation 1:23 p.m. 13.43
 0.02
 0.15%
3.63 17.37 NA -1.26 412.79M 0.00 0.00%
Beam Global 1:19 p.m. 6.86
 0.06
 0.87%
5 17.14 NA -1.99 97.64M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 1:20 p.m. 0.181
 0.0044
 2.37%
0.1531 1.24 NA -1.44 14.05M 0.00 0.00%
Genasys Inc 1:14 p.m. 2.4185
 0.0185
 0.77%
1.51 3.9199 NA -0.5 106.48M 0.01 1.65%
Eos Energy Enterprises Inc 1:26 p.m. 1.04
 0.01
 0.97%
0.7251 5.665 NA -1.81 210.75M 0.00 0.00%
Cbak Energy Technology Inc 1:24 p.m. 1.05
 0.01
 0.96%
0.7402 1.45 NA -0.11 94.42M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 1:09 p.m. 0.6285
 0.0484
 8.34%
0.51 2.18 NA -0.29 106.92M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Powerfleet Inc 1:23 p.m. 5.43
 0.49
 9.92%
1.64 5.49 NA -0.34 202.06M 0.00 0.00%
Red Cat Holdings Inc 1:20 p.m. 0.765
 0.024
 3.04%
0.525 1.47 NA -0.5 56.83M 0.00 0.00%
Bitnile Holdings Inc 4:00 p.m. 0.1225
 0.0225
 22.50%
0.0861 1.43 NA -0.44 41.66M 0.00 0.00%
Energous Corporation 1:21 p.m. 2.09
 0.14
 7.18%
1.51 11.176 NA -6.8 10.89M 0.00 0.00%
Wrap Technologies Inc 1:22 p.m. 2.18
 0.005
 0.23%
0.95 4.68 NA -0.43 96.39M 0.00 0.00%
Airgain Inc 12:27 p.m. 5.57
 0.16
 2.96%
1.63 6.3699 NA -1.2 58.51M 0.00 0.00%
One Stop Systems Inc 1:19 p.m. 3.23
 0.04
 1.25%
1.56 4.575 NA -0.11 66.86M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 1:16 p.m. 1.7012
 0.0012
 0.07%
0.50 3.99 NA -2.05 25.12M 0.00 0.00%
Ideal Power Inc 1:09 p.m. 9
 0.14
 1.58%
6.61 13.98 NA -1.17 53.51M 0.00 0.00%
RF Industries LTD. 11:58 a.m. 3.07
 0.06
 1.92%
2.51 5.0799 NA -0.3 32.22M 0.02 2.61%
Westwater Resources Inc 1:16 p.m. 0.5026
 0.0116
 2.36%
0.45 1.16 NA -0.25 28.62M 0.00 0.00%
Soluna Holdings Inc 1:24 p.m. 2.86
 0.07
 2.51%
2.09 9.75 NA -172.25 4.60M 0.00 0.00%
Orion Energy Systems Inc 1:11 p.m. 0.8821
 0.0021
 0.24%
0.8139 2.11 NA -1.08 28.72M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Senstar Technologies Corporationhares 12:21 p.m. 1.24
 0.01
 0.80%
1.09 1.7899 NA NA 28.90M 0.00 0.00%
Flux Power Holdings Inc 1:13 p.m. 4.42
 0.07
 1.61%
2.97 5.865 NA -0.42 73.08M 0.00 0.00%
Polar Power Inc 1:15 p.m. 0.59
 0.0314
 5.05%
0.32 1.88 NA -0.43 10.36M 0.00 0.00%
Digital Ally Inc 12:35 p.m. 2.54
 0.03
 1.17%
1.7301 5.79 NA -8.5 7.11M 0.00 0.00%
Clearsign Technologies Corporation 1:20 p.m. 0.9801
 0.0201
 2.09%
0.6201 1.75 NA -0.16 37.80M 0.00 0.00%
Nuvve Holding Corp 1:23 p.m. 1.07
 0.1048
 10.86%
0.7439 37.632 NA NA 53.39M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Kraken Robotics Inc Ordinary Shares 1:25 p.m. 0.8065
 0.0415
 5.42%
0.2591 0.846 NA -0.02 167.52M 0.00 0.00%
Schmitt Inds Inc Ore 10:25 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Sonim Technologies Inc 1:19 p.m. 0.62
 0.0547
 8.11%
0.47 1.30 NA -0.49 26.70M 0.00 0.00%
Integrated Media Technology Ltd - OR 12:54 p.m. 2.30
 0.04
 1.71%
1.02 6.40 NA -5.238309 47.58M 0.00 0.00%
Sobr Safe Inc 1:21 p.m. 0.4306
 0.0694
 13.88%
0.3606 2.53 NA -1.9 7.99M 0.00 0.00%
Fuelpositive Corp Common Shares 1:01 p.m. 0.055
 0.0017
 3.19%
0.03 0.1068 NA -0.04 28.11M 0.00 0.00%
Crown Electrokinetics Corp 1:26 p.m. 0.06
 0.0015
 2.56%
0.0552 14.16 NA -49.2 1.85M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:58 p.m. 0.0146
 0.0002
 1.39%
0.011 0.1812 NA -0.03 6.55M 0.00 0.00%
Cemtrex Inc 1:09 p.m. 4.18
 0.08
 1.88%
2.91 11.45 NA -10.94 4.41M 0.02 0.48%
Trench Metals Corp Ordinary Shares 2:23 p.m. 0.0762
 0.0123
 13.90%
0.011 0.30 NA -0.02 4.16M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:01 p.m. 0.0757
 0.0069
 8.35%
0.07 0.238 NA -0.031755 9.97M 0.00 0.00%
Energy Focus Inc 1:05 p.m. 1.60
 0.03
 1.91%
1.20 4.13 NA -1.32 6.96M 0.00 0.00%
Uge International LTD. Ordinary Shares 1:06 p.m. 0.5911
 0.0241
 3.92%
0.5252 1.475 NA -0.23 19.89M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:35 p.m. 0.0362
 0.0012
 3.43%
0.01 0.0438 NA -0.02 8.04M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 1:11 p.m. 0.504
 0.056
 10.00%
0.31 1 NA -0.62 11.54M 0.00 0.00%
Smart Share Global Ltd - American DE 1:15 p.m. 0.64
 0.0063
 0.97%
0.4251 1.14 NA -2.74 166.28M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 2:09 p.m. 0.0514
 0.0036
 6.54%
0.0289 0.0724 NA -0.04 6.37M 0.00 0.00%
Zepp Health Corporation American Deposit 1:26 p.m. 1.04
 0.01
 0.97%
0.901 2.10 NA -4.68 63.48M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.01 12069 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Ballard Power Systems Inc 1:27 p.m. 3.81
 0.03
 0.79%
3.60 7.60 NA -0.58 1.14B 0.00 0.00%
Exro Technologies Inc 1:11 p.m. 0.84
 0.05
 6.33%
0.70 2.91 NA -0.29 142.90M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Kraken Robotics Inc 1:22 p.m. 1.09
 0.04
 3.81%
0.35 1.11 NA -0.02 226.41M 0.00 0.00%
Fuelpositive Corporation 3:35 p.m. 0.07
 0.005
 6.67%
0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Eguana Technologies Inc 12:29 p.m. 0.02
 0.005
 33.33%
0.015 0.25 NA -0.03 8.98M 0.00 0.00%
Trench Metals Corp 11:31 a.m. 0.12
 0.005
 4.35%
0.08 0.425 NA -0.02 6.55M 0.00 0.00%
Legend Power Systems Inc 1:05 p.m. 0.095  UNCH  0.0% 0.09 0.33 NA -0.031755 12.51M 0.00 0.00%
Uge International Ltd 3:59 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 9:30 a.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Next Hydrogen Solutions Inc 10:48 a.m. 0.76
 0.04
 5.56%
0.50 1.40 NA -0.62 17.41M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Clear Blue Technologies Intl Inc 10:38 a.m. 0.065
 0.005
 7.14%
0.035 0.11 NA -0.04 8.06M 0.00 0.00%
Flurotech Ltd 3:50 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.01 1.21M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Founders Metals Inc 1:27 p.m. 1.46
 0.01
 0.68%
0.24 1.91 NA -0.06 79.33M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Romeo Power Inc Class A 4:04 p.m. 0.35
 0.0115
 3.18%
0.3174 2.39 5.00 0.07 65.07M 0.00 0.00%
Autoscope Technologies Corporation 1:05 p.m. 6.30
 0.20
 3.28%
3.77 9.34 5.16 1.22 34.38M 0.13 8.25%
Nortech Systems Incorporated 1:16 p.m. 13.30
 0.09
 0.68%
7.45 14.35 5.59 0.7 36.44M 0.00 0.00%
Methode Electronics Inc 1:27 p.m. 12.085
 0.305
 2.59%
11.26 46.58 5.75 2.1 427.69M 0.14 4.63%
Emerson Electric Company 1:25 p.m. 113.18
 0.27
 0.24%
76.94 113.89 5.91 22.88 64.60B 0.525 1.86%
Asia Pacific Wire & Cable Corporatio 1:08 p.m. 1.35
 0.0597
 4.63%
1.20 2.36 6.43 0.19 27.83M 0.00 0.00%
Avnet Inc 1:24 p.m. 49.329
 0.141
 0.28%
39.64 51.65 6.80 8.26 4.46B 0.31 2.51%
Hammond Manufacturing CO Ltd CL A. SV 1:25 p.m. 11.55
 0.76
 7.04%
5.62 13.98 6.96 1.06 98.82M 0.03 0.52%
Arrow Electronics Inc 1:26 p.m. 129.925
 0.185
 0.14%
108.51 147.42 8.20 21.8 7.01B 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 1:24 p.m. 3
 0.25
 9.09%
2.3881 4.16 8.33 0.23 17.25M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 11:20 a.m. 4.46
 0.11
 2.53%
2.19 4.49 9.29 0.48 106.64M 0.00 0.00%
Inmode LTD. - Ordinary Shares 1:22 p.m. 21.72
 0.52
 2.45%
18.57 48.25 9.44 2.3 1.82B 0.00 0.00%
Vishay Intertechnology Inc 1:26 p.m. 22.75
 0.13
 0.57%
20.57 30.0964 9.85 2.31 2.85B 0.10 1.76%
Preformed Line Products Company 1:23 p.m. 127.17
 1.87
 1.49%
104.9637 184.82 10.03 12.68 623.63M 0.20 0.63%
Taitron Components Incorporated - Class 1:21 p.m. 3.24
 0.02
 0.61%
3.05 4.32 10.13 0.54 17.04M 0.05 6.17%
Universal Security Instruments Inc 1:03 p.m. 1.5717
 0.0217
 1.40%
1.27 5.20 10.48 0.31 3.64M 0.00 0.00%
NL Industries Inc 12:57 p.m. 7.31
 0.05
 0.69%
4.46 7.358 10.59 0.69 356.97M 0.08 4.38%
Bel Fuse Inc - Class B 1:25 p.m. 59.535
 0.125
 0.21%
30.11 74.751 10.79 4.24 633.32M 0.07 0.47%
Optical Cable Corporation 12:58 p.m. 2.8099
 0.0651
 2.26%
2.26 4.65 10.81 0.26 22.07M 0.02 2.85%
Gatekeeper Sys Inc Ordinary Shares Cana 1:22 p.m. 0.577
 0.006
 1.03%
0.1471 0.61 11.17 0.03 53.30M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 10:42 a.m. 74.8492
 1.3292
 1.81%
43.80 79.40 11.26 6.65 5.77B 0.10 0.53%
Atkore Inc 1:24 p.m. 188.31
 2.25
 1.21%
116.1401 189.3927 11.29 17.27 6.92B 0.32 0.68%
Eltek LTD. - Ordinary Shares 1:25 p.m. 11.30
 0.24
 2.17%
3.84 22.80 11.41 0.55 68.58M 0.22 1.95%
Luna Innovations Incorporated 1:26 p.m. 3.25
 0.115
 3.42%
3.10 10.6977 11.61 0.28 110.37M 0.00 0.00%
Key Tronic Corporation 1:02 p.m. 4.66
 0.025
 0.53%
3.72 7.53 11.65 0.47 50.15M 0.00 0.00%
Encore Wire Corporation 1:26 p.m. 260.255
 7.065
 2.79%
138.20 261.91 12.04 21.62 4.11B 0.02 0.03%
Firan Technology Group Corp 1:27 p.m. 5.94
 0.01
 0.17%
2.80 6.05 12.38 0.03 142.03M 0.00 0.00%
Wesco International Inc 1:25 p.m. 171.87
 1.02
 0.60%
121.905 195.4311 12.69 13.54 8.76B 0.4125 0.96%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Sanmina Corporation 1:25 p.m. 61.78
 0.34
 0.55%
43.405 69.69 13.37 5.18 3.51B 0.00 0.00%
Richardson Electronics LTD. 1:23 p.m. 9.09
 0.09
 0.98%
8.08 23.36 13.37 1.55 111.14M 0.06 2.64%
Espey MFG. & Electronics Corp 12:55 p.m. 25.25
 0.17
 0.68%
14.69 27.3199 13.50 1.49 68.45M 0.175 2.77%
Hollysys Automation Technologies LTD. 1:26 p.m. 25.57
 0.05
 0.20%
15.125 27.255 13.60 1.72 1.58B 0.32 1.25%
TE Connectivity LTD. New Switzerland Reg 1:22 p.m. 144.975
 0.045
 0.03%
114.995 146.8424 13.74 6.03 45.06B 0.65 1.79%
Enersys 1:22 p.m. 94.58
 0.41
 0.43%
79.61 113.34 14.31 4.25 3.82B 0.225 0.95%
Gatekeeper Systems Inc 11:43 a.m. 0.77
 0.01
 1.28%
0.195 0.81 14.90 0.03 71.13M 0.00 0.00%
Onex Corporation 1:20 p.m. 101.41
 0.65
 0.65%
58.71 107.28 15.25 6.65 7.82B 0.10 0.39%
Ituran Location and Control LTD. - Ordin 1:25 p.m. 28.2831
 0.1469
 0.52%
20.3501 31.01 15.54 1.82 562.65M 0.39 5.52%
Belden Inc 1:19 p.m. 92.925
 0.285
 0.31%
60.545 99.13 16.42 5.66 3.82B 0.05 0.22%
Benchmark Electronics Inc 1:11 p.m. 29.83
 0.36
 1.19%
20.58 31.75 16.66 1.91 1.07B 0.165 2.21%
Lsi Industries Inc 1:24 p.m. 15.19
 0.15
 1.00%
11.4358 16.97 16.69 0.88 441.58M 0.05 1.32%
Flex LTD. - Ordinary Shares 1:27 p.m. 28.405
 0.225
 0.79%
19.4401 30.93 16.91 1.72 11.96B 0.00 0.00%
Aehr Test Systems 1:26 p.m. 12.17
 0.29
 2.33%
10.535 54.10 17.14 0.5 351.10M 0.00 0.00%
Ttm Technologies Inc 1:22 p.m. 15.665
 0.135
 0.87%
11.13 16.535 17.21 0.91 1.59B 0.00 0.00%
Data I/O Corporation 12:48 p.m. 3.4975
 0.0325
 0.92%
2.83 4.99 17.49 -0.13 31.55M 0.00 0.00%
Varex Imaging Corporation 1:26 p.m. 18.15
 0.52
 2.95%
16.72 23.895 18.33 1.08 736.89M 0.00 0.00%
Vishay Precision Group Inc 1:06 p.m. 34.97
 0.15
 0.43%
27.935 41.85 18.60 2.63 432.21M 0.00 0.00%
Vontier Corporation 1:25 p.m. 45.03
 0.29
 0.65%
25.475 45.26 18.61 2.42 6.93B 0.025 0.22%
Sigmatron International Inc 12:07 p.m. 3.70
 0.03
 0.82%
2.07 7.89 19.47 -3.39 22.55M 0.00 0.00%
Knowles Corporation 1:20 p.m. 15.91
 0.21
 1.34%
12.78 18.48 20.14 0.79 1.43B 0.00 0.00%
Ultralife Corporation 1:09 p.m. 8.9853
 0.0447
 0.49%
3.86 11.85 20.42 0.44 147.78M 0.00 0.00%
Plexus Corp 1:23 p.m. 93.765
 0.405
 0.43%
83.84 114.06 20.84 4.95 2.59B 0.00 0.00%
Coda Octopus Group Inc 11:53 a.m. 5.85
 0.13
 2.27%
5.21 11.09 20.89 0.28 65.36M 0.00 0.00%
General Electric Company 1:26 p.m. 174.705
 5.415
 3.01%
93.47 180.36 20.90 8.36 191.00B 0.08 0.18%
Hammond Power Solutions Inc Ordinary Sha 1:05 p.m. 108.85
 15.95
 17.17%
25.71 108.85 21.05 3.77 993.43M 0.15 0.55%
Osi Systems Inc 1:16 p.m. 142.975
 1.535
 1.08%
99.11 144.03 21.66 5.34 2.44B 0.00 0.00%
Nvent Electric Plc Ordinary Shares 1:25 p.m. 75.07
 0.34
 0.45%
40.221 76.29 22.28 3.37 12.39B 0.19 1.01%
Powell Industries Inc 1:22 p.m. 142.42
 2.34
 1.67%
38.87 197.87 22.32 4.5 1.71B 0.265 0.74%
Thermon Group Holdings Inc 1:27 p.m. 32.38
 0.51
 1.60%
20.56 34.07 22.49 1 1.09B 0.00 0.00%
Jabil Inc 1:26 p.m. 134.30
 1.64
 1.21%
75.48 156.94 22.84 6.02 17.13B 0.08 0.24%
Acuity Brands Inc 1:25 p.m. 268.09
 0.50
 0.19%
149.30 270.95 22.95 10.76 8.26B 0.15 0.22%
Littelfuse Inc 1:24 p.m. 240.95
 0.97
 0.40%
212.80 309.94 23.30 10.34 6.01B 0.65 1.08%
Teledyne Technologies Incorporated 1:25 p.m. 431.49
 2.48
 0.58%
364.98 448.71 23.34 18.49 20.44B 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Cts Corporation 1:04 p.m. 46.73
 0.18
 0.38%
35.5016 49.59 24.34 1.85 1.44B 0.04 0.34%
Virtra Inc 1:05 p.m. 10.35
 0.05
 0.48%
3.8473 12.93 25.87 0.18 114.83M 0.00 0.00%
Array Technologies Inc 1:22 p.m. 14.75
 0.35
 2.32%
11.38 26.64 26.34 -0.29 2.23B 0.00 0.00%
Rockwell Automation Inc 1:22 p.m. 289.74
 1.47
 0.51%
252.11 348.52 27.59 11.95 33.20B 1.25 1.73%
W.W. Grainger Inc 1:20 p.m. 1016.92
 3.25
 0.32%
625.97 1034.18 28.07 36.23 49.96B 1.86 0.73%
Hammond Power Solutions Inc CL A. SV 1:25 p.m. 146.82
 20.33
 16.07%
34.82 148.115 28.40 3.77 1.34B 0.15 0.41%
Hubbell Inc 1:26 p.m. 414.91
 1.05
 0.25%
219.77 418.83 29.53 14.05 22.27B 1.22 1.18%
Advanced Energy Industries Inc 1:25 p.m. 101.70
 0.32
 0.31%
81.86 126.38 29.91 5.29 3.80B 0.10 0.39%
Pioneer Power Solutions Inc 1:22 p.m. 5.515
 0.135
 2.51%
2.551 9.843 30.64 -0.37 54.76M 0.00 0.00%
Ametek Inc 1:25 p.m. 183.16
 0.56
 0.30%
133.12 186.325 32.30 5.67 42.35B 0.28 0.61%
Vicor Corporation 1:27 p.m. 38.58
 0.04
 0.10%
35 98.38 32.42 1.19 1.26B 0.075 0.39%
Clearway Energy Inc Class C 1:21 p.m. 22.82
 0.43
 1.92%
18.59 32.24 34.06 0.67 1.88B 0.4033 7.07%
Napco Security Technologies Inc 1:20 p.m. 40.08
 0.18
 0.45%
17.76 46.26 34.55 0.73 1.47B 0.10 1.00%
Frequency Electronics Inc 12:54 p.m. 10.51
 0.06
 0.57%
6.3346 11.3454 36.24 -0.59 99.71M 0.00 0.00%
Amphenol Corporation 1:26 p.m. 115.33
 0.03
 0.03%
72 119.59 37.08 3.11 69.18B 0.22 0.76%
Generac Holdlings Inc 1:26 p.m. 126.03
 1.44
 1.16%
79.86 156.95 38.54 3.27 7.60B 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 1:25 p.m. 312.93
 1.47
 0.47%
155.38 317.02 39.02 6.14 125.02B 0.94 1.20%
Universal Display Corporation 1:25 p.m. 170.19
 2.44
 1.46%
125.98 194.84 40.14 4.24 8.06B 0.40 0.94%
Interlink Electronics Inc 1:12 p.m. 7.6419
 0.1119
 1.49%
5.5067 9.33 40.22 0.19 75.35M 0.00 0.00%
Itron Inc 1:25 p.m. 91.89
 0.35
 0.38%
50.60 96.73 43.55 2.11 4.21B 0.00 0.00%
Shoals Technologies Group Inc - Class A 1:22 p.m. 11.315
 0.445
 3.78%
11 28.34 47.15 0.24 1.93B 0.00 0.00%
Corning Incorporated 1:26 p.m. 32.91
 0.11
 0.33%
25.26 36.015 48.40 0.68 28.09B 0.28 3.40%
Camtek LTD. - Ordinary Shares 1:27 p.m. 83.20
 3.85
 4.42%
24.805 89.94 51.04 1.63 3.75B 0.17 0.20%
Trimble Inc 1:26 p.m. 64.41
 1.11
 1.75%
39.57 65.55 51.53 1.25 15.82B 0.00 0.00%
Badger Meter Inc 1:09 p.m. 161.79
 0.79
 0.49%
117.525 170.86 51.53 2.26 4.75B 0.27 0.67%
Zebra Technologies Corporation - Class A 1:25 p.m. 301.23
 2.07
 0.69%
194.5937 320.55 52.66 5.72 15.47B 0.00 0.00%
Cohu Inc 1:22 p.m. 33.05
 0.59
 1.82%
29.0671 43.99 56.02 0.59 1.56B 0.06 0.73%
Sono-tek Corporation 11:29 a.m. 5
 0.10
 2.04%
4.39 6.12 62.50 0.04 78.73M 0.00 0.00%
Cognex Corporation 1:26 p.m. 42.64
 0.16
 0.38%
34.28 59.51 65.60 0.65 7.32B 0.075 0.70%
Daktronics Inc 1:25 p.m. 9.93
 0.10
 1.02%
4.66 12.42 66.20 0.15 458.66M 0.00 0.00%
Iteris Inc 1:10 p.m. 4.9401
 0.0499
 1.00%
3.72 5.49 82.34 -0.35 211.97M 0.00 0.00%
Novanta Inchares 1:20 p.m. 173.39
 0.41
 0.24%
111.20 187.605 85.84 2.02 6.22B 0.00 0.00%
Transcat Inc 12:45 p.m. 113.075
 1.845
 1.66%
74.89 115.41 86.32 1.4 998.35M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.477 116.31 0.002906 9.65M 0.00 0.00%
Lgl Group Inc The 12:12 p.m. 6.55
 0.20
 3.15%
4.15 6.76 131.00 -0.56 35.06M 0.00 0.00%
Axon Enterprise Inc 1:25 p.m. 313.04
 2.60
 0.82%
175.365 325.63 135.52 2.31 23.62B 0.00 0.00%
Titan Logix Corp 1:18 p.m. 0.50
 0.005
 1.01%
0.42 0.67 172.06 0.002906 14.27M 0.00 0.00%
Viavi Solutions Inc 1:22 p.m. 9.165
 0.415
 4.33%
7.255 11.6454 458.25 0.11 2.04B 0.00 0.00%

— Related News

3/28 - 1:42 PM   - AAD mourns the loss of board member and investor James Herbert
3/28 - 1:41 PM   - Decisions Announces 2024 Great Place to Work Certification™ for the U.S. and India
3/28 - 1:40 PM   - AM Best Places Credit Ratings of Pharmacists Mutual Insurance Group's Members Under Review With Negative Implications
3/28 - 1:38 PM   - Bell Techlogix Recognized on the Prestigious 2024 CRN Tech Elite 250 List
3/28 - 1:38 PM   - PCI Announces Expansion of Mail Presort Operations to the Midwest, Boosting National Presence, Regional Employment, and Client Service
3/28 - 1:31 PM   - Dedicated Truck Driver of 38 years wins AMBUCK$ 2023 Grand Prize
3/28 - 1:31 PM   - KBRA Assigns Rating to Blue Owl Technology Finance Corp. II's $700 Million Senior Unsecured Notes
3/28 - 1:31 PM   - Pennsylvania Commonwealth Court Reverses Decision in Favor of Lincoln Fire Company
3/28 - 1:31 PM   - Global Gift Card and Incentive Card Market Intelligence Report 2024: Gift Platforms are Launching New and Innovative Features to Elevate Customer Experiences - Forecast to 2028
3/28 - 1:28 PM   - New Report Shows Massachusetts Customers Could Have Saved Hundreds of Millions in 2024 Through Competitive Energy Supply
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.