ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Tuesday, April 16, 2:08 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:50 a.m. 0.028
 0.018
 39.13%
0.028 0.0724 NA -0.04 3.47M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.62 9.39M 0.00 0.00%
Kulr Technology Group Inc 1:49 p.m. 0.4906
 0.0916
 15.73%
0.10 1.10 NA -0.18 84.81M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:04 p.m. 0.1204
 0.0191
 13.69%
0.07 0.238 NA -0.031755 15.86M 0.00 0.00%
Sobr Safe Inc 1:44 p.m. 0.263
 0.0393
 13.00%
0.25 2.33 NA -1.9 4.09M 0.00 0.00%
Troops Inc - Ordinary Shares 1:52 p.m. 1.13
 0.09
 7.38%
1.10 4.99 NA -0.01 114.81M 0.00 0.00%
Focus Universal Inc 1:36 p.m. 0.2702
 0.0198
 6.83%
0.235 2.38 NA -0.073333 17.50M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:20 p.m. 0.0355
 0.0023
 6.08%
0.01 0.0438 NA -0.02 7.89M 0.00 0.00%
Fuelpositive Corp Common Shares 1:53 p.m. 0.0554
 0.0031
 5.30%
0.03 0.1068 NA -0.04 28.32M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 1:53 p.m. 1.09
 0.06
 5.22%
1.08 4.385 NA -0.84 148.44M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:17 a.m. 3.89
 0.2101
 5.12%
2.2795 4.522 11.11 0.48 93.01M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Crown Electrokinetics Corp 1:49 p.m. 0.0469
 0.0025
 5.06%
0.0461 14.16 NA -5.46 2.42M 0.00 0.00%
Energy Focus Inc 1:30 p.m. 1.415
 0.075
 5.03%
1.20 3.7569 NA -8.89 6.29M 0.00 0.00%
Aeva Technologies Inc 1:48 p.m. 3.27
 0.17
 4.94%
2.325 7.60 NA NA 862.71M 0.00 0.00%
Plug Power Inc 1:52 p.m. 2.71
 0.14
 4.91%
2.2625 13.44 NA -1.25 1.85B 0.00 0.00%
Array Technologies Inc 1:52 p.m. 11.595
 0.545
 4.49%
11.38 26.64 20.71 -0.29 1.76B 0.00 0.00%
Chargepoint Holdings Inc 1:52 p.m. 1.515
 0.065
 4.11%
1.50 10.10 NA -1.02 633.31M 0.00 0.00%
Gatekeeper Systems Inc 1:52 p.m. 0.70
 0.03
 4.11%
0.215 0.87 13.55 0.03 64.67M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Sunrun Inc 1:52 p.m. 10.325
 0.365
 3.41%
8.4303 23.85 NA -7.41 2.27B 0.00 0.00%
Smart Share Global Ltd - American DE 1:44 p.m. 0.5801
 0.0199
 3.32%
0.4251 1.14 NA -2.74 150.72M 0.00 0.00%
Know Labs Inc 10:58 a.m. 0.61
 0.02
 3.17%
0.23 1.48 NA -0.41 49.62M 0.00 0.00%
Sonim Technologies Inc 1:27 p.m. 0.494
 0.0152
 2.98%
0.47 1.30 NA -0.002159 21.34M 0.00 0.00%
Vicor Corporation 1:49 p.m. 34.26
 1.05
 2.97%
34.08 98.38 28.79 1.19 1.12B 0.075 0.44%
Powerfleet Inc 1:48 p.m. 4.105
 0.125
 2.96%
1.64 5.67 NA -0.34 152.76M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 1:51 p.m. 0.51
 0.015
 2.86%
0.1702 0.64 9.87 0.03 47.12M 0.00 0.00%
Kraken Robotics Inc 1:48 p.m. 1.03
 0.03
 2.83%
0.35 1.15 NA -0.02 213.94M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:38 p.m. 0.0138
 0.0004
 2.82%
0.01 0.1717 NA -0.03 6.20M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 1:30 p.m. 0.75
 0.0212
 2.75%
0.2591 0.85 NA -0.02 155.78M 0.00 0.00%
Wesco International Inc 1:51 p.m. 155.57
 4.35
 2.72%
121.905 195.4311 11.49 13.54 7.93B 0.4125 1.06%
Shoals Technologies Group Inc - Class A 1:52 p.m. 8.485
 0.235
 2.69%
8.235 28.34 35.35 0.85 1.45B 0.00 0.00%
Flux Power Holdings Inc 1:47 p.m. 4.46
 0.12
 2.62%
2.97 5.865 NA -0.42 73.74M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 11:04 a.m. 112
 2.95
 2.57%
26.69 117.26 21.01 3.77 1.02B 0.275 0.98%
Universal Display Corporation 1:51 p.m. 155.53
 4.07
 2.55%
125.98 194.84 36.68 4.24 7.37B 0.40 1.03%
Founders Metals Inc 1:40 p.m. 1.56
 0.04
 2.50%
0.24 1.91 NA -0.06 84.77M 0.00 0.00%
Data I/O Corporation 1:39 p.m. 3.59
 0.09
 2.45%
2.83 4.95 71.80 0.05 32.39M 0.00 0.00%
Clearway Energy Inc Class C 1:51 p.m. 21.95
 0.54
 2.40%
18.59 32.23 32.76 0.67 1.81B 0.4033 7.35%
Identiv Inc 1:48 p.m. 4.90
 0.12
 2.39%
4.72 9.26 NA -0.29 114.32M 0.00 0.00%
Genasys Inc 1:18 p.m. 2.05
 0.05
 2.38%
1.51 3.9199 NA -0.5 90.26M 0.01 1.95%
Atkore Inc 1:51 p.m. 171.69
 4.17
 2.37%
116.1401 194.98 10.29 17.27 6.31B 0.32 0.75%
Rockwell Automation Inc 1:51 p.m. 279.16
 6.74
 2.36%
252.11 348.52 26.59 11.95 31.99B 1.25 1.79%
Bloom Energy Corporation Class A 1:52 p.m. 10
 0.24
 2.34%
8.4124 18.77 NA -1.42 2.25B 0.00 0.00%
Digital Ally Inc 12:05 p.m. 2.1601
 0.0499
 2.26%
1.7301 5.79 NA -8.5 6.05M 0.00 0.00%
Ballard Power Systems Inchares 1:53 p.m. 2.73
 0.06
 2.15%
2.66 5.68 NA -0.58 817.05M 0.00 0.00%
Sono-tek Corporation 1:07 p.m. 4.19
 0.09
 2.10%
4.17 6.12 52.38 0.04 65.97M 0.00 0.00%
Hollysys Automation Technologies LTD. 1:51 p.m. 24.53
 0.52
 2.08%
15.125 27.255 14.26 1.72 1.52B 0.32 1.30%
Methode Electronics Inc 1:52 p.m. 12.31
 0.26
 2.07%
11.26 46.58 5.86 2.1 435.66M 0.14 4.55%
Mercury Systems Inc 1:51 p.m. 27.83
 0.57
 2.01%
25.31 50.73 NA -0.5 1.65B 0.00 0.00%
Microvision Inc 1:48 p.m. 1.47
 0.03
 2.00%
1.46 8.20 NA -0.45 287.04M 0.00 0.00%
Faro Technologies Inc 1:40 p.m. 18.97
 0.38
 1.96%
10.30 24.80 NA -2.99 359.85M 0.00 0.00%
NL Industries Inc 12:49 p.m. 8.05
 0.16
 1.95%
4.46 8.60 11.67 0.69 393.11M 0.08 3.98%
Ballard Power Systems Inc 1:52 p.m. 3.775
 0.075
 1.95%
3.60 7.57 NA -0.58 1.13B 0.00 0.00%
Zepp Health Corporation American Deposit 1:52 p.m. 0.8804
 0.0173
 1.93%
0.86 2.10 NA -4.68 53.74M 0.00 0.00%
Stem Inc Class A 1:48 p.m. 1.56
 0.03
 1.89%
1.525 7.785 NA -0.81 246.13M 0.00 0.00%
Cts Corporation 1:51 p.m. 44.63
 0.84
 1.85%
35.5016 47.90 23.24 1.85 1.37B 0.04 0.36%
Hubbell Inc 1:50 p.m. 395.24
 7.35
 1.83%
227.39 429.61 28.13 14.05 21.22B 1.22 1.23%
Virtra Inc 1:48 p.m. 11.8043
 0.2157
 1.79%
4.20 16.97 15.33 0.77 131.14M 0.00 0.00%
Sunpower Corporation 1:48 p.m. 2.32
 0.04
 1.69%
2.21 14.92 9.28 0.25 407.11M 0.00 0.00%
Interlink Electronics Inc 12:31 p.m. 6.6654
 0.1146
 1.69%
5.5067 9.33 35.08 0.19 65.72M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:21 p.m. 70.50
 1.20
 1.67%
43.80 79.40 10.60 6.65 5.43B 0.0731 0.42%
Espey MFG. & Electronics Corp 1:28 p.m. 22.59
 0.38
 1.65%
14.69 27.3199 12.08 1.49 61.24M 0.175 3.10%
Nvent Electric Plc Ordinary Shares 1:51 p.m. 73.13
 1.10
 1.48%
40.221 78.75 21.70 3.37 12.14B 0.19 1.04%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 1:45 p.m. 2.79
 0.04
 1.41%
2.39 4.16 8.21 0.34 16.04M 0.00 0.00%
Viavi Solutions Inc 1:51 p.m. 8.205
 0.115
 1.38%
7.255 11.6454 410.25 0.11 1.83B 0.00 0.00%
Par Technology Corporation 1:52 p.m. 41.43
 0.58
 1.38%
24.76 49.84 NA -2.53 1.41B 0.00 0.00%
Cemtrex Inc 12:58 p.m. 3.219
 0.041
 1.26%
2.91 11.45 NA -10.94 3.40M 0.02 0.62%
Universal Security Instruments Inc 11:16 a.m. 1.61
 0.02
 1.23%
1.27 5.20 10.73 0.31 3.72M 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Cognex Corporation 1:51 p.m. 39.53
 0.43
 1.08%
34.28 59.51 60.82 0.65 6.78B 0.075 0.76%
Frequency Electronics Inc 1:47 p.m. 9.70
 0.10
 1.02%
6.35 11.3454 33.45 -0.59 92.03M 0.00 0.00%
Fuelcell Energy Inc 1:53 p.m. 1.01
 0.01
 0.98%
0.9794 2.94 NA -0.26 456.38M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Novanta Inchares 1:51 p.m. 159.74
 1.44
 0.89%
111.20 187.605 79.08 2.02 5.73B 0.00 0.00%
Napco Security Technologies Inc 1:52 p.m. 38.615
 0.345
 0.89%
17.76 46.26 33.29 0.73 1.42B 0.10 1.04%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
LG Display CO Ltd American Depository SH 1:50 p.m. 3.75
 0.03
 0.79%
3.67 6.0217 NA -4131.67626 3.75B 0.263 7.01%
Nortech Systems Incorporated 1:39 p.m. 16.42
 0.13
 0.79%
7.45 17.72 6.90 2.38 44.99M 0.00 0.00%
Sigmatron International Inc 1:07 p.m. 3.95
 0.03
 0.75%
2.07 7.89 20.79 -3.39 24.07M 0.00 0.00%
Belden Inc 1:51 p.m. 84.19
 0.61
 0.72%
60.545 99.13 14.87 5.66 3.42B 0.05 0.24%
Wallbox N.V. Class A Ordinary Shares 1:51 p.m. 1.37
 0.01
 0.72%
1.24 5.1002 NA -0.38 235.32M 0.00 0.00%
Acuity Brands Inc 1:50 p.m. 250.53
 1.79
 0.71%
149.30 272.74 20.96 10.76 7.72B 0.15 0.24%
Cohu Inc 1:48 p.m. 30.59
 0.22
 0.71%
29.0671 43.99 51.85 0.59 1.44B 0.06 0.78%
Corning Incorporated 1:51 p.m. 31.07
 0.22
 0.70%
25.26 36.015 45.69 0.68 26.58B 0.28 3.60%
Trimble Inc 1:51 p.m. 59
 0.41
 0.69%
39.57 65.55 47.20 1.25 14.50B 0.00 0.00%
Axon Enterprise Inc 1:48 p.m. 301.225
 2.085
 0.69%
175.365 329.87 130.40 2.31 22.73B 0.00 0.00%
Transcat Inc 1:45 p.m. 109.32
 0.76
 0.69%
74.89 115.41 83.45 1.4 965.20M 0.00 0.00%
Vontier Corporation 1:50 p.m. 40.81
 0.27
 0.66%
26.23 45.62 16.86 2.42 6.28B 0.025 0.25%
Thermon Group Holdings Inc 1:52 p.m. 30.23
 0.19
 0.62%
20.56 34.07 20.99 1 1.02B 0.00 0.00%
Sanmina Corporation 1:51 p.m. 58
 0.33
 0.57%
43.405 69.69 12.55 5.18 3.29B 0.00 0.00%
Varex Imaging Corporation 1:52 p.m. 17.30
 0.10
 0.57%
16.72 23.895 17.47 1.08 702.38M 0.00 0.00%
Powell Industries Inc 1:51 p.m. 125.79
 0.72
 0.57%
38.91 197.87 19.72 4.5 1.51B 0.265 0.84%
Jabil Inc 1:49 p.m. 131.95
 0.71
 0.54%
75.48 156.94 11.43 6.02 15.91B 0.08 0.24%
Lgl Group Inc The 12:47 p.m. 5.3838
 0.0263
 0.49%
4.15 6.76 107.68 -0.56 28.93M 0.00 0.00%
Emerson Electric Company 1:51 p.m. 111.23
 0.53
 0.47%
76.94 115.26 5.81 22.88 63.49B 0.525 1.89%
Encore Wire Corporation 1:51 p.m. 289.94
 1.29
 0.44%
138.20 295.90 13.41 21.62 4.58B 0.02 0.03%
Key Tronic Corporation 1:31 p.m. 4.48
 0.02
 0.44%
3.72 7.0399 11.20 0.47 48.21M 0.00 0.00%
Zebra Technologies Corporation - Class A 1:50 p.m. 281.79
 1.21
 0.43%
194.5937 320.55 49.26 5.72 14.48B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Enersys 1:51 p.m. 90.04
 0.35
 0.39%
79.90 113.34 13.62 4.25 3.64B 0.225 1.00%
RF Industries LTD. 12:39 p.m. 3.07
 0.01
 0.33%
2.51 5.0799 NA -0.3 32.22M 0.02 2.61%
Sensata Technologies Holding Plc Ordinar 1:50 p.m. 33.88
 0.10
 0.29%
30.56 48.17 17.03 1.99 5.10B 0.12 1.42%
Osi Systems Inc 1:48 p.m. 136.99
 0.32
 0.23%
99.11 144.11 20.76 5.34 2.34B 0.00 0.00%
Mirion Technologies Inc Class A 1:51 p.m. 10.45
 0.02
 0.19%
6.70 11.495 NA -0.49 2.28B 0.00 0.00%
American Superconductor Corporation 1:40 p.m. 12.0375
 0.0225
 0.19%
3.63 17.37 NA -1.26 369.99M 0.00 0.00%
Bel Fuse Inc - Class B 1:42 p.m. 58.29
 0.10
 0.17%
30.11 74.751 10.56 4.24 618.79M 0.07 0.48%
Eaton Corporation Plc Ordinary Shares 1:50 p.m. 314.855
 0.425
 0.14%
161.12 331.4699 39.26 6.14 125.78B 0.94 1.19%
Preformed Line Products Company 11:02 a.m. 123.92
 0.16
 0.13%
104.9637 184.82 9.77 12.68 610.56M 0.20 0.65%
Inmode LTD. - Ordinary Shares 1:52 p.m. 17.67
 0.02
 0.11%
17.29 48.25 7.68 2.3 1.48B 0.00 0.00%
Ttm Technologies Inc 1:51 p.m. 14.26
 0.01
 0.07%
11.13 16.535 15.67 0.91 1.45B 0.00 0.00%
Eos Energy Enterprises Inc 1:48 p.m. 0.8315
 0.0004
 0.05%
0.7251 5.665 NA -3.68 168.50M 0.00 0.00%
Littelfuse Inc 1:40 p.m. 231.05
 0.10
 0.04%
212.80 309.94 22.35 10.34 5.76B 0.65 1.13%
Knowles Corporation 1:52 p.m. 15.57  UNCH  0.0% 12.78 18.48 19.71 0.79 1.40B 0.00 0.00%
Vishay Intertechnology Inc 1:51 p.m. 21.42  UNCH  0.0% 20.57 30.0964 9.27 2.31 2.69B 0.10 1.87%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Optical Cable Corporation 10:35 a.m. 2.77  UNCH  0.0% 2.26 4.65 10.65 0.26 21.75M 0.02 2.89%
Autoscope Technologies Corporation 1:38 p.m. 6.42  UNCH  0.0% 3.77 9.34 5.26 1.22 35.03M 0.13 8.10%
Taitron Components Incorporated - Class 11:25 a.m. 3.15  UNCH  0.0% 3.05 4.32 10.16 0.54 16.56M 0.05 6.35%
Schmitt Inds Inc Ore 1:18 p.m. 0.0313  UNCH  0.0% 0.0129 0.045 NA -0.86 118518 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542  UNCH  0.0% 0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Flurotech Ltd Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0056 NA -0.01 0 0.00 NA%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Fuelpositive Corporation 1:47 p.m. 0.075  UNCH  0.0% 0.045 0.145 NA -0.04 38.33M 0.00 0.00%
Titan Logix Corp 12:36 p.m. 0.47  UNCH  0.0% 0.42 0.63 161.73 0.002906 13.41M 0.00 0.00%
Legend Power Systems Inc 11:51 a.m. 0.16  UNCH  0.0% 0.09 0.32 NA -0.03 21.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 12:50 p.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Clear Blue Technologies Intl Inc 1:32 p.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Amphenol Corporation 1:51 p.m. 112.43
 0.04
 0.04%
72 119.59 36.15 3.11 67.63B 0.22 0.78%
W.W. Grainger Inc 1:49 p.m. 955.86
 0.44
 0.05%
641.95 1034.18 26.38 36.23 46.96B 1.86 0.78%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Lsi Industries Inc 1:52 p.m. 14.19
 0.02
 0.14%
11.4358 16.97 15.59 0.88 412.51M 0.05 1.41%
Ametek Inc 1:51 p.m. 179.31
 0.27
 0.15%
133.12 186.325 31.62 5.67 41.46B 0.28 0.62%
Arrow Electronics Inc 1:51 p.m. 123.585
 0.185
 0.15%
108.51 147.42 7.80 21.8 6.67B 0.00 0.00%
Avnet Inc 1:50 p.m. 47.165
 0.075
 0.16%
39.64 51.65 6.51 8.26 4.26B 0.31 2.63%
Advanced Energy Industries Inc 1:48 p.m. 95.028
 0.178
 0.19%
81.86 126.38 27.95 3.4 3.55B 0.10 0.42%
Westwater Resources Inc 1:45 p.m. 0.4698
 0.0009
 0.19%
0.45 1.07 NA -0.15 26.83M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 1:52 p.m. 156.37
 0.31
 0.20%
35.87 160.51 29.34 3.77 1.43B 0.275 0.70%
Flex LTD. - Ordinary Shares 1:53 p.m. 28.15
 0.07
 0.25%
19.4401 30.93 16.76 1.72 11.86B 0.00 0.00%
Teledyne Technologies Incorporated 1:49 p.m. 401.32
 1.33
 0.33%
364.98 448.19 21.70 18.49 19.02B 0.00 0.00%
Plexus Corp 1:49 p.m. 95.07
 0.32
 0.34%
83.84 114.06 21.13 4.95 2.62B 0.00 0.00%
Itron Inc 1:51 p.m. 90.39
 0.45
 0.50%
50.60 96.73 42.84 2.11 4.14B 0.00 0.00%
Aehr Test Systems 1:48 p.m. 11.61
 0.06
 0.52%
10.535 54.10 22.33 0.5 335.70M 0.00 0.00%
Ultralife Corporation 1:39 p.m. 8.645
 0.045
 0.52%
3.92 11.85 19.65 -0.01 142.22M 0.00 0.00%
Generac Holdlings Inc 1:51 p.m. 129.22
 0.71
 0.55%
79.86 156.95 39.52 3.27 7.79B 0.00 0.00%
Benchmark Electronics Inc 1:52 p.m. 29.67
 0.17
 0.58%
20.58 31.75 16.58 1.79 1.07B 0.165 2.22%
Regal Rexnord Corporation 1:48 p.m. 163.51
 0.98
 0.60%
97.18 183.85 NA -0.87 10.86B 0.35 0.86%
Hammond Manufacturing CO Ltd CL A. SV 1:23 p.m. 10.55
 0.07
 0.67%
5.62 13.98 6.36 1.06 90.27M 0.03 0.57%
Asia Pacific Wire & Cable Corporatio 1:15 p.m. 1.37
 0.01
 0.73%
1.20 2.36 6.52 0.19 28.24M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 1:52 p.m. 26.35
 0.20
 0.77%
20.3501 31.01 14.48 1.82 524.20M 0.39 5.92%
Kimball Electronics Inc 1:52 p.m. 20.78
 0.16
 0.78%
19.5177 31.43 9.62 2.22 516.78M 0.00 0.00%
Nlight Inc 1:52 p.m. 11.45
 0.09
 0.79%
8.13 15.91 NA -0.9 541.46M 0.00 0.00%
Velodyne Lidar Inc 4:00 p.m. 1.26
 0.01
 0.80%
0.712 2.14 NA -1.09 300.24M 0.00 0.00%
Beam Global 1:43 p.m. 5.34
 0.045
 0.85%
5 13.66 NA -1.99 76.01M 0.00 0.00%
Impinj Inc 1:51 p.m. 119.59
 1.09
 0.92%
48.39 142.70 NA -0.95 3.31B 0.00 0.00%
Clearsign Technologies Corporation 1:02 p.m. 0.89
 0.0081
 0.92%
0.75 1.75 NA -0.16 34.74M 0.00 0.00%
Energous Corporation 1:44 p.m. 1.57
 0.015
 0.96%
1.51 9.36 NA -6.8 9.55M 0.00 0.00%
Orion Energy Systems Inc 1:41 p.m. 0.87
 0.009
 1.04%
0.8139 1.94 NA -1.08 28.33M 0.00 0.00%
Onex Corporation 1:51 p.m. 97.83
 1.02
 1.05%
58.71 107.28 14.71 6.65 7.54B 0.10 0.41%
TE Connectivity LTD. New Switzerland Reg 1:48 p.m. 143.55
 1.53
 1.08%
114.995 147.98 13.61 6.03 44.62B 0.65 1.81%
Badger Meter Inc 1:48 p.m. 154.85
 1.68
 1.10%
119.02 170.86 49.32 2.26 4.55B 0.27 0.70%
Richardson Electronics LTD. 1:46 p.m. 10.01
 0.11
 1.11%
8.08 19.5798 14.72 1.55 122.39M 0.06 2.40%
GE Aerospace 1:50 p.m. 155.59
 1.89
 1.23%
76.1286 158.685 18.61 8.36 170.10B 0.28 0.72%
Nuvve Holding Corp 1:52 p.m. 0.68
 0.0083
 1.24%
0.6511 36 NA -40.36 4.13M 0.00 0.00%
Vishay Precision Group Inc 1:35 p.m. 33.60
 0.42
 1.27%
27.935 41.25 17.87 2.63 415.28M 0.00 0.00%
Uge International Ltd 11:12 a.m. 0.79
 0.01
 1.28%
0.72 2.03 NA -0.23 26.58M 0.00 0.00%
Iteris Inc 1:46 p.m. 4.67
 0.06
 1.30%
3.72 5.49 77.83 -0.35 200.38M 0.00 0.00%
Coherent Corp 1:51 p.m. 52.83
 0.71
 1.36%
26.2901 67.94 NA -2.93 8.02B 0.00 0.00%
Next Hydrogen Solutions Inc 11:37 a.m. 0.70
 0.01
 1.45%
0.50 1.40 NA -0.62 16.03M 0.00 0.00%
Daktronics Inc 1:52 p.m. 9.05
 0.14
 1.57%
4.66 12.42 60.33 0.15 418.01M 0.00 0.00%
Quantumscape Corporation Class A 1:52 p.m. 5.50
 0.09
 1.66%
4.99 13.86 NA -0.96 2.43B 0.00 0.00%
Firan Technology Group Corp 1:21 p.m. 5.40
 0.09
 1.69%
3.02 6.14 15.43 0.03 129.12M 0.00 0.00%
Uge International LTD. Ordinary Shares 12:29 p.m. 0.5798
 0.0103
 1.81%
0.5252 1.475 NA -0.23 19.51M 0.00 0.00%
Airgain Inc 1:38 p.m. 5.365
 0.105
 2.00%
1.63 6.3699 NA -0.85 56.36M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Coda Octopus Group Inc 1:03 p.m. 6.27
 0.15
 2.45%
5.21 11.09 22.39 0.28 70.05M 0.00 0.00%
Skyx Platforms Corp 1:49 p.m. 0.9401
 0.0227
 2.47%
0.90 3.96 NA -0.4 91.07M 0.00 0.00%
Neovolta Inc 1:37 p.m. 2
 0.05
 2.56%
0.6265 4.40 NA -0.08 66.47M 0.00 0.00%
Eltek LTD. - Ordinary Shares 1:53 p.m. 10.195
 0.255
 2.56%
3.90 22.80 9.53 1.07 61.87M 0.22 2.16%
908 Devices Inc 1:47 p.m. 5.94
 0.15
 2.59%
4.85 12.51 NA -1.13 195.48M 0.00 0.00%
Pioneer Power Solutions Inc 1:45 p.m. 3.815
 0.105
 2.83%
3.6601 9.843 21.19 -0.37 37.88M 0.12 3.15%
Advent Technologies Holdings Inc - Clas 1:43 p.m. 0.1679
 0.0049
 3.01%
0.1531 1.13 NA -1.44 13.03M 0.00 0.00%
Integrated Media Technology Ltd - OR 10:20 a.m. 2.1187
 0.0688
 3.36%
1.02 6.40 NA -5.238309 43.83M 0.00 0.00%
One Stop Systems Inc 1:14 p.m. 2.97
 0.105
 3.67%
1.56 4.575 NA -0.11 61.48M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 1:48 p.m. 1.2875
 0.0472
 3.81%
0.50 3.99 NA -2.05 19.01M 0.00 0.00%
Blink Charging CO 1:48 p.m. 2.385
 0.095
 4.15%
2.18 8.03 NA -1.95 240.87M 0.00 0.00%
Cbak Energy Technology Inc 1:47 p.m. 0.96
 0.04
 4.35%
0.7402 1.45 NA -0.03 86.32M 0.00 0.00%
Ideal Power Inc 1:32 p.m. 8.0399
 0.3399
 4.41%
6.61 13.98 NA -1.17 59.27M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 1:48 p.m. 0.5076
 0.0228
 4.70%
0.475 2.10 NA -0.29 86.35M 0.00 0.00%
Senstar Technologies Corporationhares 1:45 p.m. 1.46
 0.08
 5.80%
1.08 1.7899 NA NA 34.03M 0.00 0.00%
Exro Technologies Inc 1:44 p.m. 0.70
 0.04
 6.06%
0.64 2.85 NA -0.29 119.09M 0.00 0.00%
Red Cat Holdings Inc 1:48 p.m. 1.0096
 0.0596
 6.27%
0.525 1.47 NA -0.5 74.99M 0.00 0.00%
Luna Innovations Incorporated 1:48 p.m. 2.575
 0.155
 6.41%
2.36 10.6977 9.20 0.28 87.44M 0.00 0.00%
Camtek LTD. - Ordinary Shares 1:53 p.m. 84.05
 5.59
 7.12%
24.89 89.94 51.56 1.63 3.77B 0.17 0.20%
Wrap Technologies Inc 1:47 p.m. 2.08
 0.16
 8.33%
0.95 4.68 NA -0.43 91.97M 0.00 0.00%
Polar Power Inc 1:29 p.m. 0.41
 0.0345
 9.19%
0.32 1.88 NA -0.49 7.20M 0.00 0.00%
Soluna Holdings Inc 1:52 p.m. 1.79
 0.27
 17.76%
1.40 9.75 NA -27.79 5.09M 0.00 0.00%
Bitnile Holdings Inc 4:00 p.m. 0.1225
 0.0225
 22.50%
0.0861 1.43 NA -0.44 41.66M 0.00 0.00%
Eguana Technologies Inc 11:02 a.m. 0.02
 0.005
 33.33%
0.015 0.235 NA -0.03 8.98M 0.00 0.00%
Flurotech Ltd 3:50 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.01 1.21M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.