ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Friday, March 29, 11:00 AM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
LG Display CO Ltd American Depository SH 4:00 p.m. 4.10
 0.02
 0.49%
3.8103 6.0217 NA -4131.67626 4.10B 0.263 6.42%
Soluna Holdings Inc 4:00 p.m. 2.88
 0.09
 3.23%
2.09 9.75 NA -172.25 4.64M 0.00 0.00%
Crown Electrokinetics Corp 4:00 p.m. 0.0599
 0.0014
 2.39%
0.0552 14.16 NA -49.2 1.85M 0.00 0.00%
Tempo Automation Hldgs Inc 1:58 p.m. 0.002  UNCH  0.0% 0.0017 10.80 NA -16.38 61502 0.00 0.00%
Cemtrex Inc 3:48 p.m. 4.19
 0.07
 1.64%
2.91 11.45 NA -10.94 4.42M 0.02 0.48%
Energy Focus Inc 4:00 p.m. 1.59
 0.02
 1.27%
1.20 4.13 NA -8.89 6.91M 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Digital Ally Inc 3:59 p.m. 2.52
 0.05
 1.95%
1.7301 5.79 NA -8.5 7.06M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Sunrun Inc 4:00 p.m. 13.175
 0.075
 0.57%
8.4303 23.85 NA -7.41 2.89B 0.00 0.00%
Energous Corporation 4:00 p.m. 2.03
 0.08
 4.10%
1.51 11.176 NA -6.8 10.58M 0.00 0.00%
Integrated Media Technology Ltd - OR 3:58 p.m. 2.31
 0.03
 1.28%
1.02 6.40 NA -5.238309 47.79M 0.00 0.00%
Zepp Health Corporation American Deposit 4:01 p.m. 1.02
 0.01
 0.97%
0.901 2.10 NA -4.68 62.26M 0.00 0.00%
Eos Energy Enterprises Inc 4:00 p.m. 1.03  UNCH  0.0% 0.7251 5.665 NA -3.68 208.73M 0.00 0.00%
Sigmatron International Inc 3:26 p.m. 3.67  UNCH  0.0% 2.07 7.89 19.32 -3.39 22.37M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 21.51
 0.10
 0.46%
10.30 25.225 NA -2.99 408.03M 0.00 0.00%
Coherent Corp 4:00 p.m. 60.62
 0.26
 0.43%
26.2901 67.94 NA -2.93 9.20B 0.00 0.00%
Smart Share Global Ltd - American DE 3:59 p.m. 0.6574
 0.0111
 1.72%
0.4251 1.14 NA -2.74 170.81M 0.00 0.00%
Par Technology Corporation 4:00 p.m. 45.36
 0.28
 0.62%
24.76 49.84 NA -2.53 1.27B 0.00 0.00%
Plug Power Inc 3:59 p.m. 3.435
 0.005
 0.15%
2.2625 13.44 NA -2.3 2.35B 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 4:00 p.m. 1.69
 0.01
 0.59%
0.50 3.99 NA -2.05 24.95M 0.00 0.00%
Beam Global 4:00 p.m. 6.80
 0.12
 1.73%
5 17.14 NA -1.99 96.79M 0.00 0.00%
Blink Charging CO 4:00 p.m. 3.01
 0.03
 1.01%
2.18 8.90 NA -1.95 303.99M 0.00 0.00%
Sobr Safe Inc 3:58 p.m. 0.4059
 0.0941
 18.82%
0.3606 2.53 NA -1.9 7.53M 0.00 0.00%
Mirion Technologies Inc Class A 4:00 p.m. 11.37
 0.02
 0.18%
6.70 11.495 NA -1.53 2.49B 0.00 0.00%
Advent Technologies Holdings Inc - Clas 4:00 p.m. 0.18
 0.0054
 2.91%
0.1531 1.24 NA -1.44 13.97M 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 11.24
 0.21
 1.90%
8.4124 20.62 NA -1.42 2.53B 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 13.51
 0.06
 0.45%
3.63 17.37 NA -1.26 415.25M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 8.90
 0.04
 0.45%
6.61 13.98 NA -1.17 53.44M 0.00 0.00%
Orion Energy Systems Inc 3:59 p.m. 0.8702
 0.0098
 1.11%
0.8139 2.11 NA -1.08 28.34M 0.00 0.00%
908 Devices Inc 3:59 p.m. 7.52
 0.57
 8.20%
4.85 12.51 NA -1.07 247.48M 0.00 0.00%
Chargepoint Holdings Inc 4:00 p.m. 1.90  UNCH  0.0% 1.56 10.71 NA -1.02 794.25M 0.00 0.00%
Ceva Inc 4:00 p.m. 22.71  UNCH  0.0% 16.38 30.57 NA -1 536.71M 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 6.29
 0.07
 1.12%
4.99 13.86 NA -0.96 2.77B 0.00 0.00%
Impinj Inc 3:59 p.m. 128.41
 0.99
 0.78%
48.39 142.70 NA -0.95 3.49B 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 4:00 p.m. 1.35
 0.02
 1.50%
1.25 4.385 NA -0.94 183.85M 0.00 0.00%
Stem Inc Class A 4:00 p.m. 2.19  UNCH  0.0% 1.73 7.785 NA -0.9 345.52M 0.00 0.00%
Nlight Inc 4:00 p.m. 13
 0.36
 2.85%
8.13 15.91 NA -0.9 614.76M 0.00 0.00%
Regal Rexnord Corporation 4:00 p.m. 180.10
 1.76
 0.99%
97.18 183.85 NA -0.87 11.96B 0.35 0.78%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Ostin Technology Group CO LTD. - Ordina 3:34 p.m. 0.4956
 0.0058
 1.16%
0.381 1.37 NA -0.78 6.94M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 1:11 p.m. 0.504
 0.056
 10.00%
0.31 1 NA -0.62 11.54M 0.00 0.00%
Next Hydrogen Solution 10:48 a.m. 0.76
 0.04
 5.56%
0.50 1.40 NA -0.62 17.41M 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.78  UNCH  0.0% 2.66 5.68 NA -0.59 831.14M 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 10.89
 0.32
 3.03%
6.3346 11.3454 37.55 -0.59 103.32M 0.00 0.00%
Ballard Power Systems 4:00 p.m. 3.77
 0.01
 0.27%
3.60 7.60 NA -0.58 1.13B 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Lgl Group Inc The 4:00 p.m. 6.35  UNCH  0.0% 4.15 6.76 127.00 -0.56 33.99M 0.00 0.00%
Microvast Holdings Inc 4:00 p.m. 0.837
 0.0043
 0.51%
0.5251 2.91 NA -0.52 264.94M 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 29.50
 0.64
 2.22%
25.31 52.95 NA -0.5 1.75B 0.00 0.00%
Red Cat Holdings Inc 3:59 p.m. 0.7797
 0.0093
 1.18%
0.525 1.47 NA -0.5 57.92M 0.00 0.00%
Sonim Technologies Inc 3:59 p.m. 0.63
 0.0447
 6.62%
0.47 1.30 NA -0.49 27.22M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Wrap Technologies Inc 3:59 p.m. 2.27
 0.085
 3.89%
0.95 4.68 NA -0.43 100.37M 0.00 0.00%
Polar Power Inc 3:59 p.m. 0.5801
 0.0413
 6.65%
0.32 1.88 NA -0.43 10.19M 0.00 0.00%
Flux Power Holdings Inc 4:00 p.m. 4.43
 0.08
 1.84%
2.97 5.865 NA -0.42 73.24M 0.00 0.00%
Know Labs Inc 4:00 p.m. 0.63
 0.008
 1.25%
0.23 1.48 NA -0.41 51.25M 0.00 0.00%
Skyx Platforms Corp 4:00 p.m. 1.31
 0.10
 7.09%
1.12 3.96 NA -0.4 120.74M 0.00 0.00%
Ads-tec Energy Plc - Ordinary Shares 4:00 p.m. 10.48
 0.13
 1.26%
1.905 11.48 NA -0.39 530.13M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 4:00 p.m. 1.42  UNCH  0.0% 1.24 5.1002 NA -0.38 243.91M 0.00 0.00%
FG Group Holdings Inc 4:00 p.m. 1.24
 0.075
 5.70%
1.10 2.40 NA -0.37 24.44M 0.00 0.00%
Pioneer Power Solutions Inc 3:59 p.m. 5.675
 0.295
 5.48%
2.66 9.843 31.53 -0.37 56.35M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.94
 0.05
 1.00%
3.72 5.49 82.33 -0.35 211.97M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 5.34
 0.40
 8.10%
1.64 5.49 NA -0.34 198.71M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.84
 0.02
 1.10%
1.68 8.20 NA -0.32 359.29M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 3.26
 0.07
 2.19%
1.56 4.575 NA -0.32 67.48M 0.00 0.00%
RF Industries LTD. 4:00 p.m. 3.10
 0.03
 0.96%
2.51 5.0799 NA -0.3 32.54M 0.02 2.58%
Array Technologies Inc 4:00 p.m. 14.905
 0.195
 1.29%
11.38 26.64 26.62 -0.29 2.25B 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 3:59 p.m. 0.6927
 0.1126
 19.41%
0.51 2.18 NA -0.29 117.84M 0.00 0.00%
Exro Technologies Inc 3:59 p.m. 0.93
 0.14
 17.72%
0.70 2.91 NA -0.29 158.21M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 1.19
 0.03
 2.59%
0.9794 2.99 NA -0.26 537.72M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.49
 0.001
 0.20%
0.45 1.16 NA -0.25 27.90M 0.00 0.00%
Uge International LTD. Ordinary Shares 1:06 p.m. 0.5911
 0.0241
 3.92%
0.5252 1.475 NA -0.23 19.89M 0.00 0.00%
Uge International Ltd 3:59 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Kulr Technology Group Inc 4:00 p.m. 0.38
 0.03
 7.32%
0.10 1.10 NA -0.18 506150 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.965
 0.005
 0.52%
0.6201 1.75 NA -0.16 37.22M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 3.52
 0.01
 0.28%
2.83 4.99 17.60 -0.13 31.76M 0.00 0.00%
Cbak Energy Technology Inc 3:58 p.m. 1.04  UNCH  0.0% 0.7402 1.45 NA -0.11 93.52M 0.00 0.00%
Neovolta Inc 3:52 p.m. 1.1985
 0.1885
 18.66%
0.6265 4.40 NA -0.08 39.83M 0.00 0.00%
Focus Universal Inc 4:00 p.m. 0.41
 0.035
 7.87%
0.3135 2.57 NA -0.073333 26.58M 0.00 0.00%
Identiv Inc 3:59 p.m. 7.91
 0.14
 1.80%
4.72 9.26 NA -0.07 184.55M 0.00 0.00%
Founders Metals Inc 3:59 p.m. 1.44
 0.03
 2.04%
0.24 1.91 NA -0.06 78.25M 0.00 0.00%
NL Industries Inc 4:00 p.m. 7.33
 0.07
 0.96%
4.46 7.40 NA -0.05 357.95M 0.08 4.37%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Fuelpositive Corp Common Shares 3:58 p.m. 0.0559
 0.0026
 4.88%
0.03 0.1068 NA -0.04 28.57M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 2:09 p.m. 0.0514
 0.0036
 6.54%
0.0289 0.0724 NA -0.04 6.37M 0.00 0.00%
Fuelpositive Corporati 2:58 p.m. 0.075
 0.005
 7.14%
0.045 0.145 NA -0.04 38.33M 0.00 0.00%
Clear Blue Technologie 10:38 a.m. 0.065
 0.005
 7.14%
0.035 0.11 NA -0.04 8.06M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:01 p.m. 0.0757
 0.0069
 8.35%
0.07 0.238 NA -0.031755 9.97M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:58 p.m. 0.0146
 0.0002
 1.39%
0.011 0.1812 NA -0.03 6.55M 0.00 0.00%
Legend Power Systems I 1:05 p.m. 0.095  UNCH  0.0% 0.09 0.33 NA -0.03 12.51M 0.00 0.00%
Eguana Technologies IN 3:13 p.m. 0.015
 0.005
 25.00%
0.015 0.245 NA -0.03 6.73M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:56 p.m. 0.8026
 0.0376
 4.92%
0.2591 0.846 NA -0.02 166.71M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 3:05 p.m. 0.035  UNCH  0.0% 0.01 0.0438 NA -0.02 7.78M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Kraken Robotics Inc 3:59 p.m. 1.10
 0.05
 4.76%
0.35 1.11 NA -0.02 228.48M 0.00 0.00%
Aurora Solar Technolog 1:35 p.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Troops Inc - Ordinary Shares 4:00 p.m. 1.37
 0.02
 1.44%
1.29 4.99 NA -0.01 139.19M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.81
 0.22
 2.44%
3.865 11.85 20.02 -0.01 144.90M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.01 12069 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Flurotech Ltd 3:50 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.01 1.21M 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Aeva Technologies Inc 4:00 p.m. 3.93
 0.39
 11.02%
2.325 7.60 NA NA 1.04B 0.00 0.00%
Ault Alliance Inc 4:00 p.m. 0.3771
 0.0152
 4.20%
0.3465 991.50 NA NA 26.61M 0.00 0.00%
Senstar Technologies Corporationhares 3:09 p.m. 1.24
 0.01
 0.80%
1.09 1.7899 NA NA 28.90M 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 3:58 p.m. 2
 0.35
 14.89%
2 28 NA NA 35.46M 0.00 0.00%
Nuvve Holding Corp 4:00 p.m. 1.10
 0.1348
 13.97%
0.7439 37.632 NA NA 54.89M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.477 116.31 0.002906 9.65M 0.00 0.00%
Titan Logix Corp 3:38 p.m. 0.54
 0.04
 8.00%
0.42 0.67 185.82 0.002906 15.41M 0.00 0.00%
Clean Energy Technologies Inc 4:00 p.m. 1.07
 0.085
 7.36%
0.45 4.30 200.94 0.005325 39.82M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 11:20 a.m. 4.46
 0.11
 2.53%
2.19 4.49 9.29 0.03 106.64M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:59 p.m. 0.58
 0.003
 0.52%
0.1471 0.61 11.23 0.03 53.58M 0.00 0.00%
Gatekeeper Systems Inc 3:51 p.m. 0.79
 0.01
 1.28%
0.195 0.81 15.29 0.03 72.98M 0.00 0.00%
Sono-tek Corporation 4:00 p.m. 4.89
 0.01
 0.20%
4.39 6.12 61.12 0.04 76.99M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 9.09
 0.49
 5.12%
7.255 11.6454 454.50 0.11 2.02B 0.00 0.00%
Daktronics Inc 4:00 p.m. 9.96
 0.13
 1.32%
4.66 12.42 66.40 0.15 460.05M 0.00 0.00%
Virtra Inc 4:00 p.m. 10.28
 0.02
 0.19%
3.85 12.93 25.70 0.18 114.05M 0.00 0.00%
Iczoom Group Inc - Class A Ordinary Sha 4:00 p.m. 8.42
 0.03
 0.36%
1.61 13.59 46.78 0.18 54.70M 0.00 0.00%
Interlink Electronics Inc 3:39 p.m. 7.5845
 0.0545
 0.72%
5.5067 9.33 39.92 0.19 74.79M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 3:58 p.m. 1.38
 0.0897
 6.95%
1.20 2.36 6.57 0.19 28.45M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 4:00 p.m. 3.05
 0.30
 10.91%
2.39 4.16 8.47 0.23 17.53M 0.00 0.00%
Sunpower Corporation 4:00 p.m. 3
 0.13
 4.53%
2.52 14.92 12.00 0.25 526.43M 0.00 0.00%
Optical Cable Corporation 4:00 p.m. 2.83
 0.045
 1.56%
2.26 4.65 10.88 0.26 22.23M 0.02 2.83%
Luna Innovations Incorporated 3:59 p.m. 3.20
 0.165
 4.90%
3.10 10.6977 11.43 0.28 108.67M 0.00 0.00%
Coda Octopus Group Inc 4:00 p.m. 5.77
 0.05
 0.87%
5.21 11.09 20.61 0.28 64.47M 0.00 0.00%
Universal Security Instruments Inc 3:54 p.m. 1.585
 0.035
 2.26%
1.27 5.20 10.57 0.31 3.67M 0.00 0.00%
Key Tronic Corporation 4:00 p.m. 4.66
 0.025
 0.53%
3.72 7.53 11.65 0.47 50.15M 0.00 0.00%
Firan Technology Group 3:58 p.m. 6
 0.07
 1.18%
2.80 6.05 12.50 0.48 143.47M 0.00 0.00%
Aehr Test Systems 4:00 p.m. 12.40
 0.06
 0.48%
10.535 54.10 17.46 0.5 357.73M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Taitron Components Incorporated - Class 3:57 p.m. 3.2597
 0.0003
 0.01%
3.05 4.32 10.19 0.54 17.14M 0.05 6.14%
Eltek LTD. - Ordinary Shares 4:00 p.m. 11.14
 0.08
 0.72%
3.84 22.80 11.25 0.55 67.60M 0.22 1.97%
Cohu Inc 4:00 p.m. 33.33
 0.87
 2.68%
29.0671 43.99 56.49 0.59 1.57B 0.06 0.72%
Cognex Corporation 4:00 p.m. 42.42
 0.06
 0.14%
34.28 59.51 65.26 0.65 7.28B 0.075 0.71%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
M-tron Industries Inc 4:00 p.m. 30
 1.60
 5.06%
10 45.60 47.21 0.67 83.88M 0.00 0.00%
Corning Incorporated 4:00 p.m. 32.96
 0.06
 0.18%
25.26 36.015 48.47 0.68 28.13B 0.28 3.40%
Napco Security Technologies Inc 3:59 p.m. 40.10
 0.16
 0.40%
17.76 46.26 34.57 0.73 1.47B 0.10 1.00%
Knowles Corporation 4:00 p.m. 16.10
 0.40
 2.55%
12.78 18.48 20.38 0.79 1.44B 0.00 0.00%
Shoals Technologies Group Inc - Class A 3:59 p.m. 11.18
 0.58
 4.93%
11 28.34 46.58 0.85 1.91B 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 15.12
 0.08
 0.53%
11.4358 16.97 16.62 0.88 439.54M 0.05 1.32%
Ttm Technologies Inc 3:59 p.m. 15.63
 0.10
 0.64%
11.13 16.535 17.18 0.91 1.59B 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 32.72
 0.85
 2.67%
20.56 34.07 22.72 1 1.10B 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Vicor Corporation 4:00 p.m. 38.24
 0.30
 0.78%
35 98.38 32.13 1.19 1.25B 0.075 0.39%
Trimble Inc 4:00 p.m. 64.36
 1.06
 1.68%
39.57 65.55 51.49 1.25 15.81B 0.00 0.00%
Transcat Inc 4:00 p.m. 111.43
 0.20
 0.18%
74.89 115.41 85.06 1.4 983.83M 0.00 0.00%
Espey MFG. & Electronics Corp 3:20 p.m. 25.25
 0.17
 0.68%
14.69 27.3199 13.50 1.49 68.45M 0.175 2.77%
Richardson Electronics LTD. 3:59 p.m. 9.23
 0.05
 0.55%
8.08 23.36 13.57 1.55 112.85M 0.06 2.60%
Camtek LTD. - Ordinary Shares 4:00 p.m. 83.77
 3.28
 3.77%
24.805 89.94 51.39 1.63 3.78B 0.17 0.20%
Hammond Manufacturing 4:00 p.m. 11.52
 0.73
 6.77%
5.62 13.98 6.94 1.66 98.57M 0.03 0.52%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.61
 0.02
 0.07%
19.4401 30.93 17.03 1.72 12.05B 0.00 0.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 25.58
 0.04
 0.16%
15.125 27.255 13.61 1.72 1.58B 0.32 1.25%
Ituran Location and Control LTD. - Ordin 3:59 p.m. 27.96
 0.47
 1.65%
20.3501 31.01 15.36 1.82 556.22M 0.39 5.58%
Cts Corporation 4:00 p.m. 46.79
 0.12
 0.26%
35.5016 49.59 24.37 1.85 1.44B 0.04 0.34%
Vishay Precision Group Inc 4:00 p.m. 35.33
 0.51
 1.47%
27.935 41.85 18.79 1.88 436.66M 0.00 0.00%
Benchmark Electronics Inc 4:00 p.m. 30.01
 0.18
 0.60%
20.58 31.75 16.77 1.91 1.07B 0.165 2.20%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 36.74
 0.31
 0.85%
30.56 50.11 18.46 1.99 5.53B 0.12 1.31%
Novanta Inchares 4:00 p.m. 174.77
 0.97
 0.56%
111.20 187.605 86.52 2.02 6.26B 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 12.18
 0.40
 3.40%
11.26 46.58 5.80 2.1 431.06M 0.14 4.60%
Itron Inc 4:00 p.m. 92.52
 0.98
 1.07%
50.60 96.73 43.85 2.11 4.24B 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 21.65  UNCH  0.0% 19.5177 31.43 10.02 2.22 538.42M 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Badger Meter Inc 4:00 p.m. 161.81
 0.81
 0.50%
117.525 170.86 51.53 2.26 4.75B 0.27 0.67%
Inmode LTD. - Ordinary Shares 4:00 p.m. 21.61
 0.41
 1.93%
18.57 48.25 9.40 2.3 1.81B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 312.88
 2.76
 0.87%
175.365 325.63 135.45 2.31 23.61B 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 22.68
 0.20
 0.87%
20.57 30.0964 9.82 2.31 2.84B 0.10 1.76%
Nortech Systems Incorporated 3:59 p.m. 13.35
 0.14
 1.06%
7.45 14.35 5.61 2.38 36.58M 0.00 0.00%
Vontier Corporation 4:00 p.m. 45.36
 0.62
 1.39%
25.475 45.40 18.74 2.42 6.98B 0.025 0.22%
Amphenol Corporation 4:00 p.m. 115.35
 0.05
 0.04%
72 119.59 37.09 3.11 69.19B 0.22 0.76%
Generac Holdlings Inc 4:00 p.m. 126.14
 1.55
 1.24%
79.86 156.95 38.57 3.27 7.60B 0.00 0.00%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 75.40
 0.01
 0.01%
40.221 76.29 22.37 3.37 12.45B 0.19 1.01%
Hammond Power Solutions Inc Ordinary Sha 3:57 p.m. 107.0501
 14.1501
 15.23%
25.71 108.85 20.71 3.77 977.01M 0.275 1.03%
Hammond Power Solution 4:00 p.m. 145
 18.51
 14.63%
34.82 148.115 28.05 3.77 1.32B 0.15 0.41%
Universal Display Corporation 4:00 p.m. 168.45
 0.70
 0.42%
125.98 194.84 39.73 4.24 7.98B 0.40 0.95%
Bel Fuse Inc - Class B 4:00 p.m. 60.31
 0.90
 1.52%
30.11 74.751 10.93 4.24 641.56M 0.07 0.46%
Enersys 4:00 p.m. 94.46
 0.29
 0.31%
79.61 113.34 14.29 4.25 3.82B 0.225 0.95%
Powell Industries Inc 3:59 p.m. 142.02
 1.94
 1.39%
38.87 197.87 22.26 4.5 1.70B 0.265 0.75%
Plexus Corp 4:00 p.m. 94.70
 1.34
 1.44%
83.84 114.06 21.04 4.95 2.61B 0.00 0.00%
Sanmina Corporation 3:59 p.m. 62.13
 0.01
 0.02%
43.405 69.69 13.45 5.18 3.53B 0.00 0.00%
Advanced Energy Industries Inc 4:00 p.m. 101.98
 0.04
 0.04%
81.86 126.38 29.99 5.29 3.81B 0.10 0.39%
Osi Systems Inc 4:00 p.m. 142.82
 1.38
 0.98%
99.11 144.03 21.64 5.34 2.43B 0.00 0.00%
Ametek Inc 4:00 p.m. 182.90
 0.82
 0.45%
133.12 186.325 32.26 5.67 42.29B 0.28 0.61%
Zebra Technologies Corporation - Class A 4:00 p.m. 301.44
 2.28
 0.76%
194.5937 320.55 52.70 5.72 15.48B 0.00 0.00%
Belden Inc 4:00 p.m. 92.61
 0.60
 0.64%
60.545 99.13 16.36 5.72 3.80B 0.05 0.22%
Jabil Inc 4:00 p.m. 133.95
 1.99
 1.46%
75.48 156.94 22.78 6.02 17.08B 0.08 0.24%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 145.24
 0.31
 0.21%
114.995 146.8424 13.77 6.03 45.14B 0.65 1.79%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 312.68
 1.72
 0.55%
155.38 317.02 38.99 6.14 124.92B 0.94 1.20%
Onex Corp Sub Voting Shares Canada 10:42 a.m. 74.8492
 1.3292
 1.81%
43.80 79.40 11.26 6.65 5.77B 0.10 0.53%
Onex Corporation 4:00 p.m. 101.47
 0.71
 0.70%
58.71 107.28 15.26 6.65 7.83B 0.10 0.39%
Avnet Inc 4:00 p.m. 49.58
 0.11
 0.22%
39.64 51.65 6.84 8.26 4.48B 0.31 2.50%
General Electric Company 4:00 p.m. 175.53
 4.59
 2.55%
93.47 180.36 21.00 8.36 191.90B 0.08 0.18%
Littelfuse Inc 4:00 p.m. 242.35
 2.37
 0.99%
212.80 309.94 23.44 10.34 6.04B 0.65 1.07%
Acuity Brands Inc 4:00 p.m. 268.73
 1.14
 0.43%
149.30 270.95 23.01 10.76 8.28B 0.15 0.22%
Preformed Line Products Company 4:00 p.m. 128.67
 3.37
 2.69%
104.9637 184.82 10.15 10.88 630.99M 0.20 0.62%
Rockwell Automation Inc 4:00 p.m. 291.33
 0.12
 0.04%
252.11 348.52 27.75 11.95 33.38B 1.25 1.72%
Wesco International Inc 4:00 p.m. 171.28
 0.43
 0.25%
121.905 195.4311 12.65 13.54 8.73B 0.4125 0.96%
Hubbell Inc 4:00 p.m. 415.05
 1.19
 0.29%
219.77 418.83 29.54 14.05 22.28B 1.22 1.18%
Atkore Inc 4:00 p.m. 190.36
 4.30
 2.31%
116.1401 191.155 11.41 17.27 7.00B 0.32 0.67%
Teledyne Technologies Incorporated 4:00 p.m. 429.32
 0.31
 0.07%
364.98 448.71 23.22 18.49 20.34B 0.00 0.00%
Encore Wire Corporation 4:00 p.m. 262.78
 9.59
 3.79%
138.20 264.01 12.15 21.62 4.15B 0.02 0.03%
Arrow Electronics Inc 4:00 p.m. 129.46
 0.65
 0.50%
108.51 147.42 8.17 21.8 6.99B 0.00 0.00%
Emerson Electric Company 4:00 p.m. 113.42
 0.03
 0.03%
76.94 113.89 5.92 22.88 64.74B 0.525 1.85%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.