ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 7:49 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Beam Global 4:00 p.m. 6.60
 0.67
 11.30%
5 13.66 NA -1.99 95.29M 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 407.06
 2.98
 0.74%
364.98 448.19 22.02 18.49 19.29B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 301.56
 7.76
 2.64%
175.365 329.87 130.60 2.31 22.76B 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 276.56
 4.93
 1.81%
194.5937 320.55 48.35 5.72 14.21B 0.00 0.00%
Trimble Inc 4:00 p.m. 59.69
 0.75
 1.27%
39.57 65.55 47.73 1.25 14.58B 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.53
 0.90
 3.26%
19.4401 30.93 16.98 1.72 12.02B 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 125.02
 1.74
 1.41%
108.51 147.42 7.89 21.8 6.75B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.59
 0.10
 4.02%
2.2625 13.44 NA -1.25 1.77B 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 136.10
 1.98
 1.48%
79.86 156.95 41.62 3.27 8.20B 0.00 0.00%
Novanta Inchares 4:00 p.m. 159.38
 6.27
 4.09%
111.20 187.605 78.90 2.02 5.71B 0.00 0.00%
Coherent Corp 4:00 p.m. 52.35
 0.84
 1.63%
26.2901 67.94 NA -2.93 7.95B 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.27
 0.22
 2.19%
8.4303 23.85 NA -7.41 2.26B 0.00 0.00%
Impinj Inc 4:00 p.m. 123.68
 3.41
 2.83%
48.39 141.03 NA -1.62 3.42B 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 9.83
 0.51
 5.47%
8.4124 18.76 NA -1.42 2.21B 0.00 0.00%
Chargepoint Holdings Inc 4:00 p.m. 1.34
 0.02
 1.47%
1.21 10.10 NA -1.02 560.16M 0.00 0.00%
Sanmina Corporation 4:00 p.m. 60.97
 2.23
 3.80%
43.405 69.69 13.20 5.18 3.46B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 11.94
 0.25
 2.14%
10.82 26.64 21.29 -0.29 1.81B 0.00 0.00%
Shoals Technologies Group Inc - Class A 4:00 p.m. 8.46
 0.03
 0.36%
8.06 28.34 35.21 0.85 1.44B 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 27.44
 0.08
 0.29%
25.31 48.02 NA -0.5 1.63B 0.00 0.00%
Quantumscape Corporation Class A 3:59 p.m. 5.59
 0.20
 3.71%
4.99 13.86 NA -0.96 2.47B 0.00 0.00%
Plexus Corp 4:00 p.m. 96.58
 2.39
 2.54%
83.84 114.06 21.46 4.95 2.67B 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 8.01
 0.06
 0.75%
7.255 11.6454 400.25 0.11 1.78B 0.00 0.00%
Itron Inc 4:00 p.m. 94.84
 3.38
 3.70%
50.60 96.73 44.95 2.11 4.35B 0.00 0.00%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.37
 0.23
 1.34%
16.96 48.25 7.55 2.3 1.46B 0.00 0.00%
Sunpower Corporation 4:00 p.m. 1.96
 0.18
 8.41%
1.765 14.4891 NA 0.25 343.94M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Osi Systems Inc 4:00 p.m. 140.82
 1.38
 0.99%
99.70 144.11 21.34 5.34 2.40B 0.00 0.00%
Mirion Technologies Inc Class A 4:00 p.m. 11.18
 0.10
 0.90%
6.70 11.495 NA -0.49 2.44B 0.00 0.00%
Knowles Corporation 4:00 p.m. 15.98
 0.38
 2.44%
12.78 18.48 20.23 0.79 1.43B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 14.59
 0.33
 2.31%
11.13 16.535 NA -0.18 1.48B 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.9187
 0.1055
 12.97%
0.79 2.94 NA -0.26 415.13M 0.00 0.00%
Aehr Test Systems 4:00 p.m. 10.56
 0.03
 0.28%
10.19 54.10 20.31 0.5 305.34M 0.00 0.00%
Stem Inc Class A 4:00 p.m. 1.70
 0.08
 4.94%
1.46 7.785 NA -0.81 274.60M 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42.58
 1.48
 3.60%
24.76 49.84 NA -2.53 1.45B 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.61
 0.03
 1.16%
2.53 5.68 NA -0.59 781.14M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 31.14
 1.11
 3.70%
20.56 34.07 21.63 1 1.05B 0.00 0.00%
Ceva Inc 4:00 p.m. 19.31
 0.40
 2.12%
16.38 27.645 NA -0.51 455.36M 0.00 0.00%
Transcat Inc 4:00 p.m. 114.98
 3.63
 3.26%
74.89 116.19 87.77 1.4 1.02B 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 21.08
 0.19
 0.91%
19.5177 31.43 9.76 2.22 524.24M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33.25
 0.16
 0.48%
27.935 39.35 17.69 1.88 410.96M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 4:00 p.m. 0.9622
 0.0122
 1.28%
0.94 4.385 NA -0.94 131.04M 0.00 0.00%
Blink Charging CO 4:00 p.m. 2.35
 0.05
 2.17%
2.18 7.6999 NA -3.21 237.33M 0.00 0.00%
Nlight Inc 4:00 p.m. 10.95
 0.18
 1.67%
8.13 15.91 NA -0.9 517.82M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 19
 0.44
 2.37%
10.30 24.80 NA -2.99 360.42M 0.00 0.00%
Microvast Holdings Inc 4:00 p.m. 0.4558
 0.0467
 9.29%
0.4522 2.91 NA -0.34 144.58M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.40  UNCH  0.0% 1.34 8.20 NA -0.45 273.37M 0.00 0.00%
Troops Inc - Ordinary Shares 4:00 p.m. 1.09
 0.02
 1.87%
1.04 4.99 NA -0.01 110.74M 0.00 0.00%
Aeva Technologies Inc 4:00 p.m. 3.09
 0.10
 3.34%
2.325 7.60 NA NA 815.23M 0.00 0.00%
Skyx Platforms Corp 4:00 p.m. 0.8514
 0.019
 2.18%
0.7231 3.96 NA -0.45 82.48M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 3:57 p.m. 0.51
 0.0576
 12.73%
0.4472 1.99 NA -0.31 86.76M 0.00 0.00%
908 Devices Inc 4:00 p.m. 5.56
 0.03
 0.54%
4.85 12.51 NA -1.13 182.98M 0.00 0.00%
Daktronics Inc 4:00 p.m. 9.29
 0.18
 1.98%
4.66 12.42 61.93 0.15 429.10M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.22
 0.225
 9.20%
2.14 10.6977 7.89 0.28 75.39M 0.00 0.00%
Iteris Inc 3:59 p.m. 4.531
 0.059
 1.28%
3.72 5.49 75.52 -0.35 194.42M 0.00 0.00%
Focus Universal Inc 4:00 p.m. 0.316
 0.026
 8.97%
0.235 2.38 NA -0.08 20.47M 0.00 0.00%
Eos Energy Enterprises Inc 4:00 p.m. 0.7666
 0.0044
 0.57%
0.7001 5.665 NA -3.68 155.35M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.03
 0.02
 0.40%
4.72 9.26 NA -0.07 117.35M 0.00 0.00%
Ads-tec Energy Plc - Ordinary Shares 4:00 p.m. 10.90  UNCH  0.0% 1.905 11.48 NA -0.39 551.37M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 12.33
 0.59
 5.03%
3.63 17.37 NA -1.26 378.98M 0.00 0.00%
Kulr Technology Group Inc 4:00 p.m. 0.5196
 0.0732
 16.40%
0.10 1.10 NA -0.18 89.82M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 4.20
 0.14
 3.45%
1.64 5.67 NA -0.34 156.29M 0.00 0.00%
Flux Power Holdings Inc 3:59 p.m. 4.34
 0.29
 7.16%
2.97 5.865 NA -0.42 71.76M 0.00 0.00%
Neovolta Inc 3:58 p.m. 1.9898
 0.0998
 5.28%
0.6265 4.40 NA -0.08 66.13M 0.00 0.00%
Sono-tek Corporation 3:50 p.m. 4.2199
 0.01
 0.24%
3.8692 6.12 52.75 0.04 66.44M 0.00 0.00%
Coda Octopus Group Inc 4:00 p.m. 6.56
 0.56
 9.33%
5.21 11.09 23.43 0.28 73.29M 0.00 0.00%
Cbak Energy Technology Inc 3:19 p.m. 1.01
 0.0475
 4.94%
0.7402 1.45 NA -0.11 90.82M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Key Tronic Corporation 4:00 p.m. 4.51
 0.10
 2.27%
3.72 7.0199 11.27 0.47 48.54M 0.00 0.00%
Wrap Technologies Inc 4:00 p.m. 2.02
 0.03
 1.51%
0.95 4.68 NA -0.43 89.31M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.41
 0.28
 3.22%
3.92 11.85 19.11 0.44 138.36M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 4:00 p.m. 0.17
 0.005
 3.03%
0.1531 1.13 NA -1.44 13.20M 0.00 0.00%
Orion Energy Systems Inc 4:00 p.m. 0.85  UNCH  0.0% 0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.90
 0.3101
 4.09%
6.61 13.98 NA -1.61 58.24M 0.00 0.00%
Interlink Electronics Inc 3:51 p.m. 6.805
 0.235
 3.34%
5.5067 9.33 NA -0.08 67.10M 0.00 0.00%
Red Cat Holdings Inc 4:00 p.m. 1.20
 0.10
 7.69%
0.525 1.50 NA -0.5 89.14M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.431
 0.026
 6.42%
0.4015 1.07 NA -0.15 24.61M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 2.78
 0.01
 0.36%
1.56 4.575 NA -0.32 57.73M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.48 88.95M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Know Labs Inc 3:59 p.m. 0.5831
 0.0269
 4.41%
0.23 1.48 NA -0.41 47.43M 0.00 0.00%
Data I/O Corporation 3:58 p.m. 3.57
 0.0673
 1.92%
2.83 4.95 71.40 -0.13 32.21M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.36
 0.01
 0.74%
1.31 8.652 NA -6.8 8.27M 0.00 0.00%
Virtra Inc 4:00 p.m. 12.31
 0.09
 0.74%
4.20 16.97 15.99 0.77 136.76M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
FG Group Holdings Inc 4:00 p.m. 1.24
 0.075
 5.70%
1.10 2.40 NA -0.37 24.44M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:55 p.m. 0.7425
 0.0404
 5.75%
0.2591 0.85 24.75 -0.02 154.23M 0.00 0.00%
Sobr Safe Inc 4:00 p.m. 0.2584
 0.0054
 2.13%
0.2305 2.33 NA -0.56 4.02M 0.00 0.00%
Ault Alliance Inc 4:00 p.m. 0.3169
 0.0194
 6.52%
0.2206 742.50 NA -8206.25 9.53M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.8718
 0.0518
 6.32%
0.75 1.75 NA -0.16 34.04M 0.00 0.00%
Senstar Technologies Corporationhares 4:00 p.m. 1.33
 0.13
 8.90%
1.08 1.7899 NA NA 31.00M 0.00 0.00%
Nortech Systems Incorporated 3:59 p.m. 17.12
 0.185
 1.09%
7.45 17.72 7.19 2.38 46.91M 0.00 0.00%
M-tron Industries Inc 4:00 p.m. 25.54
 0.14
 0.55%
10.85 45.60 19.95 0.67 71.41M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 4:00 p.m. 1.22
 0.01
 0.83%
0.50 3.99 NA -2.05 18.01M 0.00 0.00%
Iczoom Group Inc - Class A Ordinary Sha 4:00 p.m. 3.10
 0.07
 2.21%
2.05 52.21 17.22 0.18 20.14M 0.00 0.00%
Sonim Technologies Inc 3:58 p.m. 0.4775
 0.0079
 1.63%
0.4664 1.30 NA -0.49 20.63M 0.00 0.00%
Lgl Group Inc The 3:59 p.m. 5.85
 0.25
 4.46%
4.20 6.76 117.00 -0.56 31.43M 0.00 0.00%
Brenmiller Energy Ltd - Ordinary Shares 3:28 p.m. 2.32
 0.09
 4.04%
2 13.779 NA NA 41.13M 0.00 0.00%
Polar Power Inc 4:00 p.m. 0.3401
 0.0209
 5.79%
0.32 1.88 NA -0.43 5.97M 0.00 0.00%
Sigmatron International Inc 2:13 p.m. 4.029
 0.159
 4.11%
2.07 7.89 21.21 -3.39 24.55M 0.00 0.00%
Ostin Technology Group CO LTD. - Ordina 4:00 p.m. 0.50
 0.10
 25.00%
0.381 1.37 NA -0.78 7.00M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:57 p.m. 2.79
 0.02
 0.72%
2.39 4.16 8.21 0.34 16.04M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Digital Ally Inc 3:00 p.m. 2.12
 0.01
 0.47%
1.7301 5.79 NA -9.22 5.94M 0.00 0.00%
Energy Focus Inc 1:57 p.m. 1.43
 0.03
 2.14%
1.20 3.6575 NA -8.89 6.35M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:45 p.m. 0.57
 0.016
 2.89%
0.2138 0.64 11.03 0.03 52.66M 0.00 0.00%
Fuelpositive Corp Common Shares 3:59 p.m. 0.0536
 0.0014
 2.68%
0.03 0.1068 NA -0.04 27.40M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1656 NA -0.03 3.32M 0.00 0.00%
Soluna Holdings Inc 4:00 p.m. 2.30
 0.12
 5.50%
1.40 9.75 NA -27.79 8.73M 0.00 0.00%
Universal Security Instruments Inc 3:57 p.m. 1.6284
 0.0016
 0.10%
1.27 5.20 10.86 0.31 3.77M 0.00 0.00%
Nuvve Holding Corp 4:00 p.m. 0.728
 0.0107
 1.49%
0.64 36 NA -40.36 4.42M 0.00 0.00%
Integrated Media Technology Ltd - OR 10:56 a.m. 1.78
 0.09
 4.81%
1.02 6.40 NA -5.238309 36.82M 0.00 0.00%
Tempo Automation Hldgs Inc 1:58 p.m. 0.002  UNCH  0.0% 0.0017 10.80 NA -16.38 61502 0.00 0.00%
Crown Electrokinetics Corp 4:00 p.m. 0.048
 0.0035
 6.80%
0.0435 14.16 NA -49.2 2.48M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:58 p.m. 0.5761
 0.0112
 1.91%
0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 2:06 p.m. 0.0378
 0.0053
 16.31%
0.01 0.0438 NA -0.02 8.40M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 3:59 p.m. 1.40
 0.04
 2.94%
1.21 5.1002 NA -0.6 240.47M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.62 9.39M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:50 a.m. 0.028
 0.018
 39.13%
0.028 0.0724 NA -0.04 3.47M 0.00 0.00%
Zepp Health Corporation American Deposit 3:59 p.m. 0.85
 0.01
 1.19%
0.82 2.10 NA -4.68 51.88M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.000819 12069 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Clean Energy Technologies Inc 3:57 p.m. 1.44
 0.02
 1.37%
0.45 3.12 270.42 0.005325 61.44M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.57
 0.01
 0.28%
3.47 7.57 NA -0.59 1.07B 0.00 0.00%
Exro Technologies Inc 3:59 p.m. 0.71
 0.06
 9.23%
0.61 2.69 NA -0.31 120.79M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 3:59 p.m. 4.94
 0.01
 0.20%
3.02 6.14 14.11 0.48 118.12M 0.00 0.00%
Kraken Robotics Inc 3:59 p.m. 1.015
 0.055
 5.73%
0.35 1.15 33.83 0.03 210.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 3:57 p.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
Gatekeeper Systems Inc 3:45 p.m. 0.77
 0.01
 1.32%
0.28 0.87 14.90 0.03 71.13M 0.00 0.00%
Fuelpositive Corporation 2:26 p.m. 0.07  UNCH  0.0% 0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Eguana Technologies Inc 2:28 p.m. 0.01
 0.005
 33.33%
0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Uge International Ltd 3:51 p.m. 0.76
 0.05
 6.17%
0.72 2.03 NA -0.23 25.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 3:48 p.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Next Hydrogen Solutions Inc 2:50 p.m. 0.65
 0.05
 7.14%
0.50 1.40 NA -0.62 14.89M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Clear Blue Technologies Intl Inc 10:12 a.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flurotech Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Founders Metals Inc 3:59 p.m. 1.53
 0.05
 3.38%
0.24 1.91 NA -0.06 94.91M 0.00 0.00%
Encore Wire Corporation 4:00 p.m. 283.60
 0.51
 0.18%
138.20 295.90 13.11 21.62 4.48B 0.02 0.03%
RF Industries LTD. 2:45 p.m. 2.99
 0.01
 0.34%
2.51 5.0799 NA -0.3 31.38M 0.02 2.68%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Optical Cable Corporation 2:05 p.m. 2.71
 0.09
 3.21%
2.26 4.65 10.42 0.26 21.28M 0.02 2.95%
Cemtrex Inc 4:00 p.m. 2.49
 0.65
 20.70%
2.36 11.45 NA -10.94 2.63M 0.02 0.80%
Vontier Corporation 4:00 p.m. 40.76
 0.58
 1.44%
26.23 45.62 16.84 2.42 6.30B 0.025 0.25%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Smart Share Global Ltd - American DE 3:46 p.m. 0.626
 0.019
 2.95%
0.4251 1.10 NA -2.74 162.65M 0.03 4.79%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11.19
 0.95
 9.28%
5.62 13.98 6.74 1.66 95.74M 0.03 0.54%
Cts Corporation 4:00 p.m. 45.49
 1.72
 3.93%
35.5016 47.90 23.69 1.85 1.40B 0.04 0.35%
Belden Inc 4:00 p.m. 84.23
 0.86
 1.03%
60.545 99.13 14.89 5.72 3.43B 0.05 0.24%
Lsi Industries Inc 4:00 p.m. 14.52  UNCH  0.0% 11.4358 16.97 15.96 0.88 422.10M 0.05 1.38%
Taitron Components Incorporated - Class 3:57 p.m. 3.16
 0.01
 0.32%
3.05 4.32 10.19 0.31 16.62M 0.05 6.33%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Cohu Inc 4:00 p.m. 29.95
 0.88
 3.03%
28.57 43.99 50.76 0.59 1.41B 0.06 0.80%
Richardson Electronics LTD. 4:00 p.m. 10.31
 0.19
 1.88%
8.08 19.5798 15.16 1.55 126.06M 0.06 2.33%
Bel Fuse Inc - Class B 4:00 p.m. 59.06
 2.01
 3.52%
30.11 74.751 10.70 4.24 626.96M 0.07 0.47%
Onex Corp Sub Voting Shares Canada 3:38 p.m. 73.385
 2.105
 2.95%
43.80 79.40 11.04 6.65 5.65B 0.0731 0.40%
Cognex Corporation 4:00 p.m. 39.54
 0.37
 0.94%
34.28 59.51 60.80 0.65 6.79B 0.075 0.76%
Vicor Corporation 4:00 p.m. 35.18
 0.57
 1.65%
33.70 98.38 29.56 1.19 1.15B 0.075 0.43%
Jabil Inc 4:00 p.m. 120.89
 1.76
 1.48%
75.48 156.94 10.48 6.02 14.58B 0.08 0.26%
NL Industries Inc 4:00 p.m. 7.72
 0.05
 0.65%
4.46 8.60 11.19 0.69 376.99M 0.08 4.15%
Asia Pacific Wire & Cable Corporatio 2:15 p.m. 1.37
 0.0199
 1.47%
1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
Advanced Energy Industries Inc 4:00 p.m. 93.10
 2.07
 2.27%
81.86 126.38 27.38 3.4 3.47B 0.10 0.43%
Vishay Intertechnology Inc 3:59 p.m. 21.58
 0.54
 2.57%
20.57 30.0964 9.34 2.31 2.71B 0.10 1.85%
Napco Security Technologies Inc 4:00 p.m. 43.32
 1.91
 4.61%
17.76 46.26 37.37 0.73 1.59B 0.10 0.92%
Onex Corporation 4:00 p.m. 100.18
 1.97
 2.01%
58.71 107.28 15.06 6.65 7.72B 0.10 0.40%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 34.26
 0.55
 1.63%
30.56 48.10 NA -0.03 5.16B 0.12 1.40%
Pioneer Power Solutions Inc 4:00 p.m. 3.76
 0.19
 4.81%
3.61 9.843 20.89 -0.37 37.34M 0.12 3.19%
Methode Electronics Inc 4:00 p.m. 12.06
 0.75
 6.63%
11.09 46.58 NA 2.1 426.81M 0.14 4.64%
Acuity Brands Inc 4:00 p.m. 255.19
 5.59
 2.24%
149.30 272.74 21.36 10.76 7.86B 0.15 0.24%
Benchmark Electronics Inc 4:00 p.m. 30.55
 0.47
 1.56%
20.58 31.75 17.07 1.79 1.10B 0.165 2.16%
Espey MFG. & Electronics Corp 3:59 p.m. 22.69
 0.87
 3.99%
14.69 27.3199 12.13 1.49 61.51M 0.175 3.09%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 72.52
 1.35
 1.90%
40.221 78.75 21.52 3.37 12.04B 0.19 1.05%
Preformed Line Products Company 4:00 p.m. 123.27
 0.85
 0.69%
104.9637 184.82 9.72 10.88 607.36M 0.20 0.65%
Amphenol Corporation 4:00 p.m. 114.26
 2.40
 2.15%
72 119.59 36.75 3.11 68.74B 0.22 0.77%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.79
 0.01
 0.09%
3.90 22.80 10.08 1.07 65.48M 0.22 2.04%
Enersys 4:00 p.m. 91.10
 1.00
 1.11%
79.90 113.34 13.78 4.25 3.68B 0.225 0.99%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.01
 0.07
 1.78%
3.67 6.0217 NA -4131.67626 4.01B 0.263 6.56%
Powell Industries Inc 4:00 p.m. 143.39
 7.26
 5.33%
38.925 197.87 22.47 4.5 1.72B 0.265 0.74%
Badger Meter Inc 4:00 p.m. 186.40
 5.26
 2.90%
128.935 186.78 59.36 3.14 5.48B 0.27 0.58%
Hammond Power Solutions Inc Ordinary Sha 12:07 p.m. 95
 5.7191
 6.41%
27.3312 117.26 17.82 3.77 867.03M 0.275 1.16%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 133.27
 10.05
 8.16%
36.62 160.51 25.00 5.33 1.22B 0.275 0.83%
GE Aerospace 4:00 p.m. 162.62
 12.43
 8.28%
76.619 163.65 19.46 8.36 177.79B 0.28 0.69%
Ametek Inc 4:00 p.m. 179.85
 1.99
 1.12%
133.12 186.325 31.72 5.67 41.58B 0.28 0.62%
Corning Incorporated 4:00 p.m. 31.53
 0.02
 0.06%
25.26 36.015 46.37 0.68 26.97B 0.28 3.55%
Avnet Inc 4:00 p.m. 48.47
 1.09
 2.30%
39.64 51.65 6.68 8.26 4.38B 0.31 2.56%
Atkore Inc 4:00 p.m. 179.98
 6.44
 3.71%
116.1401 194.98 10.79 17.27 6.62B 0.32 0.71%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.40
 0.095
 0.39%
15.125 27.255 14.19 1.72 1.51B 0.32 1.31%
Regal Rexnord Corporation 4:00 p.m. 166.79
 3.06
 1.87%
97.18 183.85 NA -0.87 11.08B 0.35 0.84%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.95
 0.73
 2.90%
20.3501 31.01 10.77 2.41 516.24M 0.39 6.01%
Universal Display Corporation 4:00 p.m. 153.90
 1.68
 1.10%
125.98 194.84 36.30 4.24 7.29B 0.40 1.04%
Wesco International Inc 4:00 p.m. 159.16
 3.17
 2.03%
121.905 195.4311 11.75 13.54 8.11B 0.4125 1.04%
Emerson Electric Company 4:00 p.m. 109.77
 1.14
 1.05%
76.94 115.26 5.73 22.88 62.66B 0.525 1.91%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 143.23
 0.54
 0.38%
114.995 147.98 13.58 6.03 44.52B 0.65 1.82%
Littelfuse Inc 4:00 p.m. 231.19
 2.35
 1.03%
212.80 309.94 22.36 10.34 5.76B 0.65 1.12%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 312.84
 4.75
 1.54%
161.12 331.4699 39.01 6.14 124.98B 0.94 1.20%
Frequency Electronics Inc 4:00 p.m. 9.71
 0.16
 1.68%
6.35 11.3454 33.48 -0.59 92.12M 1.00 10.30%
Hubbell Inc 4:00 p.m. 398
 7.44
 1.91%
230.50 429.61 28.33 14.05 21.37B 1.22 1.23%
Rockwell Automation Inc 4:00 p.m. 276.33
 2.86
 1.05%
252.11 348.52 26.32 11.95 31.67B 1.25 1.81%
Camtek LTD. - Ordinary Shares 4:00 p.m. 76.67
 0.80
 1.05%
25.25 89.94 47.04 1.63 3.44B 1.33 1.73%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%

— Related News

4/23 - 7:31 PM   - Astellas' XTANDI™ (Enzalutamide) Granted European Commission Approval for Use in Additional Recurrent Early Prostate Cancer Treatment Setting
4/23 - 7:19 PM   - ADISA: The Department of Labor has Finalized its Retirement Advice Rule
4/23 - 7:16 PM   - New Study in Colorado Reveals Alarming Rates of Colorado Teens Missing School
4/23 - 7:16 PM   - Minister MacAulay announces appointment of new Chief Commissioner of the Canadian Grain Commission
4/23 - 7:15 PM   - Minister MacAulay announces appointment of new Chief Commissioner of the Canadian Grain Commission
4/23 - 7:14 PM   - LG Energy Solution to Take Firm Stance Against Patent Infringers
4/23 - 7:06 PM   - Canadian Pacific Kansas City Limited declares dividend
4/23 - 7:06 PM   - Minister of Employment, Workforce Development and Official Languages highlights budget investments in support of Indigenous reconciliation
4/23 - 7:01 PM   - Kansas Proving Grounds Partners with SkyScoutAI Innovations Inc. to Deploy AI-Powered Drones for Wildfire Solution at America's First Carbon Neutral Industrial Park
4/23 - 7:01 PM   - Visionary Holdings Inc. Announcement of Management Change
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.