ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 11:52 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:50 a.m. 0.028
 0.018
 39.13%
0.028 0.0724 NA -0.04 3.47M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.62 9.39M 0.00 0.00%
Red Cat Holdings Inc 4:00 p.m. 1.06
 0.36
 25.35%
0.525 1.50 NA -0.5 78.74M 0.00 0.00%
Iczoom Group Inc - Class A Ordinary Sha 4:00 p.m. 4.70
 1.29
 21.54%
2.05 52.21 26.11 0.18 30.54M 0.00 0.00%
Kulr Technology Group Inc 4:00 p.m. 0.408
 0.0721
 15.02%
0.10 1.10 NA -0.2 70.53M 0.00 0.00%
Integrated Media Technology Ltd - OR 3:48 p.m. 1.9001
 0.2499
 11.62%
1.02 6.40 NA -5.238309 39.31M 0.00 0.00%
Polar Power Inc 3:58 p.m. 0.357
 0.0436
 10.88%
0.32 1.88 NA -0.49 6.27M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.03 14.14M 0.00 0.00%
M-tron Industries Inc 4:00 p.m. 23.79
 2.31
 8.85%
10.85 45.60 18.59 1.28 66.52M 0.00 0.00%
Ault Alliance Inc 3:59 p.m. 0.2421
 0.0202
 7.70%
0.2206 975.75 NA -8206.25 7.28M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.9307
 0.0693
 6.93%
0.9225 2.94 NA -0.26 420.55M 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.11
 0.735
 6.78%
8.4303 23.85 NA -7.41 2.22B 0.00 0.00%
Eos Energy Enterprises Inc 4:00 p.m. 0.7698
 0.054
 6.55%
0.7251 5.665 NA -1.81 156.00M 0.00 0.00%
Skyx Platforms Corp 4:00 p.m. 0.9103
 0.0597
 6.16%
0.888 3.96 NA -0.45 88.18M 0.00 0.00%
FG Group Holdings Inc 4:00 p.m. 1.24
 0.075
 5.70%
1.10 2.40 NA -0.37 24.44M 0.00 0.00%
Microvast Holdings Inc 4:00 p.m. 0.4927
 0.0282
 5.41%
0.4522 2.91 NA -0.52 156.29M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.22
 0.39
 5.12%
6.61 13.98 NA -1.17 53.22M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Nlight Inc 4:00 p.m. 10.69
 0.56
 4.98%
8.13 15.91 NA -0.9 505.52M 0.00 0.00%
Flux Power Holdings Inc 4:00 p.m. 4.25
 0.22
 4.92%
2.97 5.865 NA -0.42 70.27M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 3:53 p.m. 98.8007
 4.8148
 4.65%
27.0836 117.26 18.54 5.33 901.72M 0.275 1.11%
Brenmiller Energy Ltd - Ordinary Shares 3:15 p.m. 2.06
 0.10
 4.63%
2 14.90 NA NA 36.52M 0.00 0.00%
Founders Metals Inc 3:59 p.m. 1.55
 0.07
 4.32%
0.24 1.91 NA -0.06 84.22M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 136.62
 5.58
 3.92%
35.92 160.51 25.63 3.77 1.25B 0.275 0.81%
Sonim Technologies Inc 3:59 p.m. 0.5025
 0.0202
 3.87%
0.47 1.30 NA -0.49 21.71M 0.00 0.00%
Orion Energy Systems Inc 2:56 p.m. 0.8661
 0.0329
 3.66%
0.8139 1.94 NA -1.08 28.20M 0.00 0.00%
Sono-tek Corporation 4:00 p.m. 4.10
 0.1499
 3.53%
3.8692 6.12 51.25 0.04 64.56M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Legend Power Systems Inc 11:51 a.m. 0.145
 0.005
 3.33%
0.09 0.315 NA -0.031755 19.10M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 4:00 p.m. 1.27
 0.04
 3.05%
1.24 5.1002 NA -0.6 218.14M 0.00 0.00%
Espey MFG. & Electronics Corp 4:00 p.m. 21.82
 0.6801
 3.02%
14.69 27.3199 11.67 1.49 59.15M 0.175 3.21%
Aehr Test Systems 4:00 p.m. 10.82
 0.33
 2.96%
10.535 54.10 20.81 0.5 312.86M 0.00 0.00%
Novanta Inchares 4:00 p.m. 150.02
 4.48
 2.90%
111.20 187.605 74.27 2.02 5.38B 0.00 0.00%
Fuelpositive Corp Common Shares 3:42 p.m. 0.0535
 0.0013
 2.37%
0.03 0.1068 NA -0.04 27.35M 0.00 0.00%
Interlink Electronics Inc 3:58 p.m. 6.8749
 0.1651
 2.34%
5.5067 9.33 NA -0.08 67.79M 0.00 0.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.31
 0.58
 2.33%
15.125 27.255 14.13 1.72 1.50B 0.32 1.32%
Regal Rexnord Corporation 4:00 p.m. 155.95
 3.58
 2.24%
97.18 183.85 NA -0.87 10.36B 0.35 0.90%
Sunpower Corporation 4:00 p.m. 2.26
 0.05
 2.17%
2.21 14.4891 9.04 0.25 396.58M 0.00 0.00%
Clean Energy Technologies Inc 3:59 p.m. 1.45
 0.03
 2.03%
0.45 3.12 272.30 0.005325 53.96M 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.45
 0.11
 1.98%
4.99 13.86 NA -0.96 2.40B 0.00 0.00%
Focus Universal Inc 4:00 p.m. 0.2775
 0.0055
 1.94%
0.235 2.38 NA -0.073333 17.97M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.4497
 0.0088
 1.92%
0.441 1.07 NA -0.15 25.68M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 3:53 p.m. 0.4674
 0.0091
 1.91%
0.4472 2 NA -0.31 79.51M 0.00 0.00%
Ceva Inc 4:00 p.m. 19.16
 0.37
 1.90%
16.38 28.16 NA -0.51 451.82M 0.00 0.00%
Rockwell Automation Inc 4:00 p.m. 273.50
 5.15
 1.85%
252.11 348.52 26.05 11.95 31.34B 1.25 1.83%
Array Technologies Inc 4:00 p.m. 10.97
 0.20
 1.79%
10.82 26.64 19.61 0.56 1.66B 0.00 0.00%
GE Aerospace 4:00 p.m. 152.94
 2.73
 1.75%
76.619 158.685 18.29 8.36 167.20B 0.28 0.73%
Advanced Energy Industries Inc 3:59 p.m. 90.81
 1.62
 1.75%
81.86 126.38 26.71 5.29 3.39B 0.10 0.44%
Preformed Line Products Company 4:00 p.m. 120.42
 2.10
 1.71%
104.9637 184.82 9.50 10.88 593.32M 0.20 0.66%
Cohu Inc 4:00 p.m. 29.24
 0.50
 1.68%
29.0671 43.99 49.56 0.59 1.38B 0.06 0.82%
Flex LTD. - Ordinary Shares 4:00 p.m. 27.63
 0.45
 1.60%
19.4401 30.93 16.45 1.72 11.64B 0.00 0.00%
Cts Corporation 4:00 p.m. 43.10
 0.70
 1.60%
35.5016 47.90 22.45 1.85 1.32B 0.04 0.37%
Par Technology Corporation 4:00 p.m. 40.11
 0.65
 1.59%
24.76 49.84 NA -2.53 1.36B 0.00 0.00%
Coherent Corp 4:00 p.m. 51
 0.81
 1.56%
26.2901 67.94 NA -2.93 7.74B 0.00 0.00%
Knowles Corporation 4:00 p.m. 15.27
 0.24
 1.55%
12.78 18.48 19.33 0.79 1.37B 0.00 0.00%
Camtek LTD. - Ordinary Shares 4:00 p.m. 79.17
 1.19
 1.48%
24.89 89.94 48.57 1.63 3.55B 0.17 0.21%
Chargepoint Holdings Inc 4:00 p.m. 1.38
 0.02
 1.43%
1.34 10.10 NA -1.22 576.88M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Bel Fuse Inc - Class B 4:00 p.m. 56.03
 0.79
 1.39%
30.11 74.751 10.15 4.24 594.80M 0.07 0.50%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 71.54
 1.00
 1.38%
40.221 78.75 21.23 3.37 11.87B 0.19 1.06%
Digital Ally Inc 3:54 p.m. 2.16
 0.03
 1.37%
1.7301 5.79 NA -9.22 6.05M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.23
 0.14
 1.35%
5.62 13.98 6.16 1.06 87.53M 0.03 0.59%
Cognex Corporation 4:00 p.m. 38.69
 0.52
 1.33%
34.28 59.51 59.52 0.65 6.64B 0.075 0.78%
Coda Octopus Group Inc 3:59 p.m. 6
 0.08
 1.32%
5.21 11.09 21.43 0.28 67.04M 0.00 0.00%
NL Industries Inc 4:00 p.m. 7.64
 0.10
 1.29%
4.46 8.60 NA -0.05 373.09M 0.08 4.19%
Ouster Inc 4:00 p.m. 6.99
 0.09
 1.27%
3.21 11.40 NA -7.8 284.29M 0.00 0.00%
American Superconductor Corporation 3:59 p.m. 11.73
 0.15
 1.26%
3.63 17.37 NA -1.26 360.54M 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Clearsign Technologies Corporation 4:00 p.m. 0.86
 0.01
 1.15%
0.75 1.75 NA -0.16 33.57M 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 273.03
 3.11
 1.13%
194.5937 320.55 47.73 5.72 14.03B 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.69
 0.03
 1.10%
2.66 5.68 NA -0.58 805.08M 0.00 0.00%
Trimble Inc 4:00 p.m. 57.86
 0.63
 1.08%
39.57 65.55 46.26 1.25 14.13B 0.00 0.00%
Kraken Robotics Inc 3:59 p.m. 1
 0.01
 0.99%
0.35 1.15 NA -0.02 207.71M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 8.09
 0.08
 0.98%
7.255 11.6454 404.75 0.11 1.80B 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 4:00 p.m. 1.06
 0.01
 0.94%
1.03 4.385 NA -0.94 144.36M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.02
 0.23
 0.91%
20.3501 31.01 13.75 1.82 497.74M 0.39 6.24%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.59
 0.04
 0.86%
3.72 5.49 76.50 -0.35 196.95M 0.00 0.00%
Shoals Technologies Group Inc - Class A 4:00 p.m. 8.21
 0.07
 0.84%
8.11 28.34 34.21 0.85 1.40B 0.00 0.00%
Blink Charging CO 3:59 p.m. 2.36
 0.02
 0.84%
2.18 7.6999 NA -3.21 238.34M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:09 a.m. 3.89
 0.032
 0.82%
2.2795 4.522 11.11 0.48 93.01M 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 3.65
 0.03
 0.81%
3.61 9.843 20.28 -0.37 36.24M 0.12 3.29%
Ballard Power Systems Inc 4:00 p.m. 3.71
 0.03
 0.80%
3.60 7.57 NA -0.58 1.11B 0.00 0.00%
Acuity Brands Inc 4:00 p.m. 246.86
 1.86
 0.75%
149.30 272.74 20.66 10.76 7.60B 0.15 0.24%
Axon Enterprise Inc 4:00 p.m. 297.59
 2.23
 0.74%
175.365 329.87 128.83 2.31 22.46B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.71
 0.02
 0.73%
2.2625 13.44 NA -2.3 1.85B 0.00 0.00%
Belden Inc 4:00 p.m. 81.74
 0.59
 0.72%
60.545 99.13 14.44 5.66 3.32B 0.05 0.24%
Kraken Robotics Inc Ordinary Shares 3:25 p.m. 0.731
 0.0053
 0.72%
0.2591 0.85 NA -0.02 151.84M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 12:14 p.m. 1.37
 0.01
 0.72%
1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 140.48
 1.00
 0.71%
114.995 147.98 13.32 6.03 43.66B 0.65 1.85%
Senstar Technologies Corporationhares 3:58 p.m. 1.41
 0.01
 0.70%
1.08 1.7899 NA NA 32.87M 0.00 0.00%
Osi Systems Inc 4:00 p.m. 133.85
 0.90
 0.67%
99.11 144.11 20.28 5.34 2.28B 0.00 0.00%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.34
 0.11
 0.63%
17.29 48.25 7.54 2.3 1.46B 0.00 0.00%
Benchmark Electronics Inc 4:00 p.m. 29.86
 0.18
 0.60%
20.58 31.75 16.68 1.79 1.08B 0.165 2.21%
Amphenol Corporation 4:00 p.m. 110.88
 0.61
 0.55%
72 119.59 35.65 3.11 66.70B 0.22 0.79%
Plexus Corp 4:00 p.m. 93.18
 0.50
 0.53%
83.84 114.06 20.71 4.95 2.57B 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 9.75
 0.05
 0.51%
8.4124 18.76 NA -1.42 2.19B 0.00 0.00%
Emerson Electric Company 4:00 p.m. 109.31
 0.50
 0.46%
76.94 115.26 5.71 22.88 62.39B 0.525 1.92%
Ametek Inc 4:00 p.m. 177.27
 0.78
 0.44%
133.12 186.325 31.26 5.67 40.99B 0.28 0.63%
Thermon Group Holdings Inc 4:00 p.m. 29.65
 0.13
 0.44%
20.56 34.07 20.59 1 999.64M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.32
 0.08
 0.43%
10.30 24.80 NA -2.99 347.52M 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 308.94
 1.24
 0.40%
161.12 331.4699 38.52 8.02 123.42B 0.94 1.22%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Optical Cable Corporation 1:15 p.m. 2.7608
 0.0092
 0.33%
2.26 4.65 10.62 0.26 21.68M 0.02 2.90%
Ttm Technologies Inc 4:00 p.m. 14.07
 0.04
 0.28%
11.13 16.535 NA -0.18 1.43B 0.00 0.00%
Corning Incorporated 4:00 p.m. 30.91
 0.07
 0.23%
25.26 36.015 45.46 0.68 26.44B 0.28 3.62%
Sanmina Corporation 4:00 p.m. 58.22
 0.13
 0.22%
43.405 69.69 12.60 5.18 3.31B 0.00 0.00%
Vicor Corporation 4:00 p.m. 34.64
 0.06
 0.17%
34.08 98.38 NA 1.19 1.13B 0.075 0.43%
Vontier Corporation 4:00 p.m. 40.33
 0.06
 0.15%
26.23 45.62 16.67 2.42 6.24B 0.025 0.25%
Avnet Inc 4:00 p.m. 46.54
 0.05
 0.11%
39.64 51.65 6.42 8.26 4.21B 0.31 2.66%
Ads-tec Energy Plc - Ordinary Shares 3:59 p.m. 10.79
 0.01
 0.09%
1.905 11.48 NA -0.39 545.81M 0.00 0.00%
Encore Wire Corporation 4:00 p.m. 287
 0.23
 0.08%
138.20 295.90 13.27 21.62 4.53B 0.02 0.03%
Jabil Inc 4:00 p.m. 129.59
 0.06
 0.05%
75.48 156.94 11.23 6.02 15.63B 0.08 0.25%
Vishay Intertechnology Inc 4:00 p.m. 21.08
 0.01
 0.05%
20.57 30.0964 9.13 2.31 2.64B 0.10 1.90%
Teledyne Technologies Incorporated 4:00 p.m. 400.14
 0.13
 0.03%
364.98 448.19 21.64 18.49 18.96B 0.00 0.00%
Itron Inc 4:00 p.m. 90.49
 0.03
 0.03%
50.60 96.73 42.89 2.11 4.15B 0.00 0.00%
Nortech Systems Incorporated 2:47 p.m. 16.505
 0.005
 0.03%
7.45 17.72 6.93 2.38 45.23M 0.00 0.00%
Troops Inc - Ordinary Shares 3:05 p.m. 1.14  UNCH  0.0% 1.10 4.99 NA -0.01 115.82M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 3.42  UNCH  0.0% 2.83 4.95 68.40 0.05 30.86M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Taitron Components Incorporated - Class 3:59 p.m. 3.13  UNCH  0.0% 3.05 4.32 10.10 0.31 16.46M 0.05 6.39%
Tempo Automation Hldgs Inc 1:58 p.m. 0.002  UNCH  0.0% 0.0017 10.80 NA -16.38 61502 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542  UNCH  0.0% 0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Flurotech Ltd Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0056 NA -0.000819 0 0.00 NA%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fuelpositive Corporation 3:27 p.m. 0.075  UNCH  0.0% 0.045 0.145 NA -0.04 38.33M 0.00 0.00%
Eguana Technologies Inc 3:57 p.m. 0.02  UNCH  0.0% 0.015 0.235 NA -0.03 8.98M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 11:42 a.m. 0.055  UNCH  0.0% 0.02 0.065 NA -0.02 12.22M 0.00 0.00%
Clear Blue Technologies Intl Inc 12:47 p.m. 0.05  UNCH  0.0% 0.035 0.11 NA -0.04 6.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Nuvve Holding Corp 3:57 p.m. 0.6606
 0.0003
 0.04%
0.64 36 NA -40.36 4.01M 0.00 0.00%
Zepp Health Corporation American Deposit 3:59 p.m. 0.826
 0.0004
 0.05%
0.82 2.10 NA -4.68 50.42M 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 122.04
 0.08
 0.07%
108.51 147.42 7.70 15.84 6.59B 0.00 0.00%
Littelfuse Inc 4:00 p.m. 226.12
 0.17
 0.07%
212.80 309.94 21.87 10.34 5.64B 0.65 1.15%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 33.51
 0.03
 0.09%
30.56 48.17 16.84 1.99 5.04B 0.12 1.43%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Lsi Industries Inc 4:00 p.m. 13.99
 0.02
 0.14%
11.4358 16.97 15.37 0.88 406.69M 0.05 1.43%
908 Devices Inc 4:00 p.m. 5.60
 0.01
 0.18%
4.85 12.51 NA -1.07 184.30M 0.00 0.00%
Identiv Inc 4:00 p.m. 4.85
 0.01
 0.21%
4.72 9.26 NA -0.29 113.16M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 4.06
 0.01
 0.25%
1.64 5.67 NA -0.34 151.08M 0.00 0.00%
Hubbell Inc 4:00 p.m. 392.28
 1.31
 0.34%
229.09 429.61 27.92 14.05 21.06B 1.22 1.24%
Ultralife Corporation 4:00 p.m. 8.81
 0.03
 0.34%
3.92 11.85 20.02 0.44 144.94M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:25 p.m. 2.8296
 0.0096
 0.34%
2.39 4.16 8.32 0.34 16.26M 0.00 0.00%
Key Tronic Corporation 4:00 p.m. 4.52
 0.02
 0.44%
3.72 7.0199 11.30 0.47 48.64M 0.00 0.00%
Transcat Inc 4:00 p.m. 105.25
 0.54
 0.52%
74.89 115.41 80.34 1.4 929.27M 0.00 0.00%
Wesco International Inc 4:00 p.m. 153.44
 0.92
 0.60%
121.905 195.4311 11.33 13.54 7.82B 0.4125 1.08%
Atkore Inc 4:00 p.m. 171.18
 1.06
 0.62%
116.1401 194.98 10.26 17.27 6.29B 0.32 0.75%
Stem Inc Class A 4:00 p.m. 1.59
 0.01
 0.63%
1.525 7.785 NA -0.9 250.86M 0.00 0.00%
Universal Display Corporation 4:00 p.m. 152.96
 0.99
 0.65%
125.98 194.84 36.08 4.24 7.25B 0.40 1.05%
Methode Electronics Inc 4:00 p.m. 12.30
 0.08
 0.66%
11.26 46.58 5.86 2.1 435.30M 0.14 4.55%
One Stop Systems Inc 4:00 p.m. 2.98
 0.02
 0.68%
1.56 4.575 NA -0.32 61.88M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 4:00 p.m. 1.31
 0.01
 0.77%
0.50 3.99 NA -2.05 19.34M 0.00 0.00%
Onex Corporation 4:00 p.m. 98.35
 0.79
 0.81%
58.71 107.28 14.79 6.65 7.58B 0.10 0.41%
Enersys 4:00 p.m. 90.20
 0.78
 0.87%
79.90 113.34 13.65 4.25 3.65B 0.225 1.00%
Vishay Precision Group Inc 4:00 p.m. 33.07
 0.29
 0.89%
27.935 40.04 17.59 1.88 408.73M 0.00 0.00%
Cemtrex Inc 12:32 p.m. 3.06
 0.0299
 0.99%
2.91 11.45 NA -10.94 3.23M 0.02 0.65%
LG Display CO Ltd American Depository SH 4:00 p.m. 3.85
 0.04
 1.05%
3.67 6.0217 NA -4131.67626 3.85B 0.263 6.83%
Frequency Electronics Inc 4:00 p.m. 9.835
 0.105
 1.08%
6.35 11.3454 33.91 -0.59 93.31M 1.00 10.17%
Firan Technology Group Corp 3:59 p.m. 5.34
 0.06
 1.14%
3.02 6.14 15.26 0.03 127.68M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 10:42 a.m. 71.0146
 0.8145
 1.16%
43.80 79.40 10.68 6.65 5.47B 0.0731 0.41%
Kimball Electronics Inc 4:00 p.m. 20.93
 0.27
 1.31%
19.5177 31.43 9.69 2.22 520.51M 0.00 0.00%
RF Industries LTD. 4:00 p.m. 3.07
 0.04
 1.32%
2.51 5.0799 NA -0.3 32.22M 0.02 2.61%
Sigmatron International Inc 3:56 p.m. 3.97
 0.0534
 1.36%
2.07 7.89 20.89 -3.39 24.19M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.46
 0.02
 1.39%
1.41 8.20 NA -0.45 285.09M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.80
 0.04
 1.45%
2.36 10.6977 10.00 0.28 95.08M 0.00 0.00%
Next Hydrogen Solutions Inc 11:37 a.m. 0.70
 0.01
 1.45%
0.50 1.40 NA -0.62 16.03M 0.00 0.00%
Impinj Inc 4:00 p.m. 122.08
 1.99
 1.66%
48.39 142.70 NA -1.62 3.38B 0.00 0.00%
Napco Security Technologies Inc 4:00 p.m. 39.73
 0.72
 1.85%
17.76 46.26 34.25 0.73 1.46B 0.10 1.01%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Mirion Technologies Inc Class A 4:00 p.m. 10.80
 0.23
 2.18%
6.70 11.495 NA -1.53 2.36B 0.00 0.00%
Sobr Safe Inc 3:57 p.m. 0.2559
 0.0055
 2.20%
0.235 2.33 NA -0.56 3.98M 0.00 0.00%
Uge International Ltd 1:44 p.m. 0.84
 0.02
 2.44%
0.72 2.03 NA -0.23 28.27M 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 133.47
 3.22
 2.47%
79.86 156.95 40.82 3.27 8.04B 0.00 0.00%
Richardson Electronics LTD. 4:00 p.m. 10.13
 0.27
 2.74%
8.08 19.5798 14.90 1.55 123.86M 0.06 2.37%
Daktronics Inc 4:00 p.m. 9.22
 0.26
 2.90%
4.66 12.42 61.47 0.15 425.87M 0.00 0.00%
Cbak Energy Technology Inc 3:59 p.m. 0.9499
 0.0279
 3.03%
0.7402 1.45 NA -0.11 85.41M 0.00 0.00%
Exro Technologies Inc 3:59 p.m. 0.68
 0.02
 3.03%
0.63 2.69 NA -0.31 115.68M 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 28.31
 0.85
 3.10%
25.31 49.04 NA -0.5 1.68B 0.00 0.00%
Energous Corporation 3:58 p.m. 1.47
 0.045
 3.16%
1.42 9.36 NA -4.15 8.94M 0.00 0.00%
Beam Global 4:00 p.m. 6.40
 0.20
 3.23%
5 13.66 NA -1.3 92.40M 0.00 0.00%
Neovolta Inc 4:00 p.m. 1.86
 0.06
 3.33%
0.6265 4.40 NA -0.08 61.82M 0.00 0.00%
Eltek LTD. - Ordinary Shares 4:00 p.m. 11.25
 0.39
 3.59%
3.90 22.80 10.51 1.07 68.27M 0.22 1.96%
Powell Industries Inc 4:00 p.m. 128.14
 4.70
 3.81%
38.91 197.87 20.08 4.5 1.54B 0.265 0.83%
Universal Security Instruments Inc 3:59 p.m. 1.655
 0.0625
 3.92%
1.27 5.20 11.03 0.31 3.83M 0.00 0.00%
Uge International LTD. Ordinary Shares 12:42 p.m. 0.60
 0.0228
 3.95%
0.5252 1.475 NA -0.23 20.19M 0.00 0.00%
Aeva Technologies Inc 4:00 p.m. 3.10
 0.12
 4.03%
2.325 7.60 NA NA 817.86M 0.00 0.00%
Lgl Group Inc The 4:00 p.m. 5.63
 0.22
 4.07%
4.1804 6.76 112.60 -0.56 30.25M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 4:00 p.m. 0.178
 0.0071
 4.15%
0.1531 1.13 NA -1.44 13.82M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 2:37 p.m. 0.0144
 0.0006
 4.35%
0.01 0.17 NA -0.03 6.46M 0.00 0.00%
Energy Focus Inc 2:38 p.m. 1.47
 0.07
 5.00%
1.20 3.6575 NA -1.32 6.53M 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Smart Share Global Ltd - American DE 3:58 p.m. 0.6455
 0.0358
 5.87%
0.4251 1.14 NA -2.74 167.71M 0.03 4.65%
Crown Electrokinetics Corp 4:00 p.m. 0.052
 0.003
 6.12%
0.0435 14.16 NA -5.46 2.69M 0.00 0.00%
Titan Logix Corp 1:32 p.m. 0.50
 0.03
 6.38%
0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
Know Labs Inc 3:52 p.m. 0.5942
 0.0363
 6.51%
0.23 1.48 NA -0.41 48.34M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:13 p.m. 0.037
 0.0026
 7.56%
0.01 0.0438 NA -0.02 8.22M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:31 p.m. 0.5186
 0.0367
 7.62%
0.1791 0.64 10.04 0.03 47.91M 0.00 0.00%
Wrap Technologies Inc 4:00 p.m. 2.08
 0.17
 8.90%
0.95 4.68 NA -0.43 91.97M 0.00 0.00%
Gatekeeper Systems Inc 3:54 p.m. 0.72
 0.06
 9.09%
0.25 0.87 13.94 0.03 66.52M 0.00 0.00%
Soluna Holdings Inc 4:00 p.m. 2.145
 0.275
 14.71%
1.40 9.75 NA -27.79 6.09M 0.00 0.00%
Badger Meter Inc 4:01 p.m. 178.48
 25.48
 16.65%
119.02 179.5092 56.84 3.14 5.24B 0.27 0.61%
Virtra Inc 4:00 p.m. 13.25
 1.99
 17.67%
4.20 16.97 17.21 0.77 147.20M 0.00 0.00%
Ostin Technology Group CO LTD. - Ordina 3:59 p.m. 0.509
 0.0979
 23.81%
0.381 1.37 NA -0.78 7.13M 0.00 0.00%
Flurotech Ltd 3:50 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.000819 1.21M 0.00 0.00%

— Related News

4/18 - 11:34 PM   - Clinical Trials Matching Software Market Projected to Reach $832.56 million by 2030 - Exclusive Report by 360iResearch
4/18 - 11:14 PM   - DHGATE Group wins "Best B2B Cross-Border e-commerce Marketplace Company China 2024" at the Global Business & Finance Magazine
4/18 - 11:07 PM   - Vipshop Filed 2023 Annual Report on Form 20-F
4/18 - 10:56 PM   - Global clinical development on Dengue antiviral candidate will start, Hyundai Bioscience strives to win emergency use authorization
4/18 - 10:46 PM   - Brewer's Spent Yeast Market Projected to Reach $2.17 billion by 2030 - Exclusive Report by 360iResearch
4/18 - 10:31 PM   - LEEF Brands Confirms Amendments to Convertible Debentures
4/18 - 10:20 PM   - SKT collaborates with Aptos Labs, Brevan Howard and Microsoft to bring global institutional finance on-chain with Aptos Ascend
4/18 - 10:06 PM   - Yom HaAliyah: The International Fellowship of Christians and Jews of Canada Celebrates Helping Thousands of Jews Make Aliyah
4/18 - 10:04 PM   - Progressive Familial Intrahepatic Cholestasis Treatment Market Projected to Reach $156.14 million by 2030 - Exclusive Report by 360iResearch
4/18 - 9:16 PM   - Pioneering Nuclear Technology Firm, Curio, Closes $14 Million Seed Round to Drive Clean Energy Innovation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.