ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Friday, April 19, 2:20 PM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Trimble Inc 2:01 p.m. 58
 0.14
 0.24%
39.57 65.55 46.40 1.25 14.16B 0.00 0.00%
Zebra Technologies Corporation - Class A 2:01 p.m. 270.20
 2.83
 1.04%
194.5937 320.55 47.24 5.72 13.89B 0.00 0.00%
Teledyne Technologies Incorporated 2:01 p.m. 401.67
 1.53
 0.38%
364.98 448.19 21.72 18.49 19.03B 0.00 0.00%
Arrow Electronics Inc 2:00 p.m. 121.43
 0.61
 0.50%
108.51 147.42 7.67 21.8 6.55B 0.00 0.00%
Flex LTD. - Ordinary Shares 2:05 p.m. 27.32
 0.31
 1.12%
19.4401 30.93 16.26 1.72 11.51B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Generac Holdlings Inc 2:01 p.m. 134.75
 1.28
 0.96%
79.86 156.95 41.21 3.27 8.12B 0.00 0.00%
Mercury Systems Inc 2:01 p.m. 27.86
 0.45
 1.59%
25.31 48.54 NA -0.5 1.65B 0.00 0.00%
Novanta Inchares 2:00 p.m. 147.77
 2.25
 1.50%
111.20 187.605 73.15 2.02 5.30B 0.00 0.00%
Coherent Corp 2:01 p.m. 49.375
 1.625
 3.19%
26.2901 67.94 NA -2.93 7.50B 0.00 0.00%
Viavi Solutions Inc 2:01 p.m. 8.085
 0.005
 0.06%
7.255 11.6454 404.25 0.11 1.80B 0.00 0.00%
Itron Inc 2:01 p.m. 89.57
 0.92
 1.02%
50.60 96.73 42.45 2.11 4.11B 0.00 0.00%
Sunrun Inc 2:01 p.m. 10.075
 0.035
 0.35%
8.4303 23.85 NA -7.41 2.21B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Osi Systems Inc 1:57 p.m. 135.89
 2.04
 1.52%
99.11 144.11 20.59 5.34 2.32B 0.00 0.00%
Sanmina Corporation 2:00 p.m. 58.09
 0.13
 0.22%
43.405 69.69 12.57 5.18 3.30B 0.00 0.00%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Knowles Corporation 2:01 p.m. 15.275
 0.005
 0.03%
12.78 18.48 19.34 0.79 1.37B 0.00 0.00%
Varex Imaging Corporation 2:00 p.m. 17.01
 0.09
 0.53%
16.62 23.895 17.18 1.08 690.61M 0.00 0.00%
Ttm Technologies Inc 2:02 p.m. 14.08
 0.01
 0.07%
11.13 16.535 15.47 0.91 1.43B 0.00 0.00%
Faro Technologies Inc 2:01 p.m. 18.52
 0.20
 1.09%
10.30 24.80 NA -2.99 351.31M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Thermon Group Holdings Inc 2:01 p.m. 29.53
 0.12
 0.41%
20.56 34.07 20.51 1 995.60M 0.00 0.00%
Celestica Inc 2:05 p.m. 41.06
 2.75
 6.28%
10.50 51.12 20.23 1.18 4.88B 0.00 0.00%
Bloom Energy Corporation Class A 2:01 p.m. 9.59
 0.16
 1.64%
8.4124 18.76 NA -1.42 2.16B 0.00 0.00%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Ballard Power Systems Inchares 2:05 p.m. 2.62
 0.07
 2.60%
2.61 5.68 NA -0.59 784.13M 0.00 0.00%
Plug Power Inc 2:02 p.m. 2.5724
 0.1376
 5.08%
2.2625 13.44 NA -1.25 1.76B 0.00 0.00%
Vishay Precision Group Inc 2:01 p.m. 33.34
 0.27
 0.82%
27.935 39.97 17.73 1.88 412.07M 0.00 0.00%
Par Technology Corporation 2:01 p.m. 40.10
 0.01
 0.03%
24.76 49.84 NA -2.53 1.36B 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Sonim Technologies Inc 1:55 p.m. 0.4863
 0.0162
 3.22%
0.47 1.30 NA -0.49 21.01M 0.00 0.00%
Daktronics Inc 2:02 p.m. 9.14
 0.08
 0.87%
4.66 12.42 60.93 0.15 422.17M 0.00 0.00%
Transcat Inc 2:01 p.m. 105.375
 0.125
 0.12%
74.89 115.41 80.44 1.4 930.37M 0.00 0.00%
American Superconductor Corporation 2:02 p.m. 11.68
 0.07
 0.60%
3.63 17.37 NA -1.26 359.00M 0.00 0.00%
Iteris Inc 2:00 p.m. 4.53
 0.06
 1.31%
3.72 5.49 75.50 -0.35 194.37M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Coda Octopus Group Inc 1:53 p.m. 6.07
 0.07
 1.17%
5.21 11.09 21.68 0.28 67.82M 0.00 0.00%
Airgain Inc 1:59 p.m. 5.28
 0.05
 0.94%
1.63 6.3699 NA -0.85 55.46M 0.00 0.00%
Ultralife Corporation 1:49 p.m. 8.78
 0.03
 0.34%
3.92 11.85 19.95 0.44 144.44M 0.00 0.00%
Energous Corporation 1:31 p.m. 1.39
 0.08
 5.44%
1.36 9.36 NA -6.8 8.45M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Luna Innovations Incorporated 2:01 p.m. 2.50
 0.30
 10.71%
2.36 10.6977 8.93 0.28 84.90M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Frequency Electronics Inc 1:53 p.m. 9.7699
 0.0651
 0.66%
6.35 11.3454 33.69 -0.59 92.69M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Intellicheck Inc 1:57 p.m. 2.96
 0.16
 5.71%
1.56 4.25 NA -0.2 57.44M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Orion Energy Systems Inc 1:49 p.m. 0.865
 0.0011
 0.13%
0.8139 1.94 NA -1.08 28.17M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Microvision Inc 2:02 p.m. 1.43
 0.03
 2.06%
1.41 8.20 NA -0.32 279.23M 0.00 0.00%
Identiv Inc 2:03 p.m. 5.01
 0.16
 3.30%
4.72 9.26 NA -0.07 116.89M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:09 a.m. 3.89
 0.032
 0.82%
2.2795 4.522 11.11 0.03 93.01M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 1:40 p.m. 0.7096
 0.0214
 2.93%
0.2591 0.85 NA -0.02 147.39M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Pioneer Power Solutions Inc 2:00 p.m. 3.74
 0.09
 2.47%
3.61 9.843 20.78 -0.37 37.14M 0.00 0.00%
Polar Power Inc 12:36 p.m. 0.358
 0.001
 0.28%
0.32 1.88 NA -0.43 6.29M 0.00 0.00%
Lgl Group Inc The 2:00 p.m. 5.76
 0.13
 2.31%
4.20 6.76 115.20 -0.56 30.95M 0.00 0.00%
Data I/O Corporation 1:14 p.m. 3.4799
 0.0599
 1.75%
2.83 4.95 69.60 -0.13 31.40M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Cbak Energy Technology Inc 2:04 p.m. 0.9505
 0.0006
 0.06%
0.7402 1.45 NA -0.11 85.47M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 12:28 p.m. 1.3501
 0.0199
 1.45%
1.20 2.36 6.43 0.19 27.83M 0.00 0.00%
Clearsign Technologies Corporation 1:33 p.m. 0.905
 0.045
 5.23%
0.75 1.75 NA -0.16 35.33M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
One Stop Systems Inc 1:53 p.m. 2.9286
 0.0514
 1.73%
1.56 4.575 NA -0.11 60.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Virtra Inc 2:00 p.m. 12.79
 0.46
 3.47%
4.20 16.97 16.61 0.18 142.09M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Digital Ally Inc 1:38 p.m. 2.13
 0.03
 1.39%
1.7301 5.79 NA -8.5 5.97M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Supercom LTD. - Ordinary Shares 2:05 p.m. 0.2505
 0.0105
 4.38%
0.1524 1.5394 NA -2 1.51M 0.00 0.00%
Sigmatron International Inc 1:41 p.m. 3.9439
 0.0261
 0.66%
2.07 7.89 20.76 -3.39 24.04M 0.00 0.00%
Qualstar Corp 12:29 p.m. 7.0625
 0.0075
 0.11%
2.10 7.51 NA -0.003636 10.22M 0.00 0.00%
Nortech Systems Incorporated 1:41 p.m. 15.99
 0.515
 3.12%
7.45 17.72 6.72 2.38 43.82M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 1:59 p.m. 2.85
 0.0204
 0.72%
2.39 4.16 8.38 0.23 16.38M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Ideal Power Inc 2:01 p.m. 7.09
 0.13
 1.80%
6.61 13.98 NA -1.17 52.27M 0.00 0.00%
Energy Focus Inc 1:27 p.m. 1.46
 0.01
 0.68%
1.20 3.6575 NA -1.32 6.49M 0.00 0.00%
Fuelcell Energy Inc 2:02 p.m. 0.891
 0.0397
 4.27%
0.885 2.94 NA -0.26 402.61M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 11:49 a.m. 0.15
 0.0092
 6.53%
0.059 0.1814 NA -0.04 7.80M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:45 a.m. 0.0142
 0.0002
 1.39%
0.01 0.17 NA -0.03 6.38M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 12:55 p.m. 0.52
 0.0014
 0.27%
0.2138 0.64 10.06 0.03 48.04M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Universal Security Instruments Inc 1:18 p.m. 1.62
 0.035
 2.12%
1.27 5.20 10.80 0.31 3.75M 0.00 0.00%
Ocean Power Technologies Inc 1:48 p.m. 0.181
 0.014
 7.18%
0.1769 0.769 NA -0.47 10.76M 0.00 0.00%
Uge International LTD. Ordinary Shares 1:09 p.m. 0.5955
 0.0045
 0.75%
0.5252 1.475 NA -0.23 20.04M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:11 p.m. 0.033
 0.004
 10.81%
0.01 0.0438 NA -0.02 7.33M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Celestica Inc SV 2:05 p.m. 56.44
 3.90
 6.46%
14.305 68.91 27.80 1.18 6.70B 0.00 0.00%
Ballard Power Systems Inc 2:05 p.m. 3.61
 0.10
 2.69%
3.60 7.57 NA -0.58 1.08B 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 2:02 p.m. 5.15
 0.19
 3.56%
3.02 6.14 14.71 0.48 123.14M 0.00 0.00%
Kraken Robotics Inc 2:03 p.m. 0.98
 0.02
 2.00%
0.35 1.15 NA -0.02 203.56M 0.00 0.00%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Legend Power Systems Inc 10:48 a.m. 0.16
 0.015
 10.35%
0.09 0.31 NA -0.031755 21.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
Payfare Inc 1:57 p.m. 5.99
 0.03
 0.50%
4.09 7.49 24.96 -0.06 287.20M 0.00 0.00%
Eguana Technologies Inc 12:33 p.m. 0.015
 0.005
 25.00%
0.015 0.235 NA -0.03 6.73M 0.00 0.00%
Gatekeeper Systems Inc 12:55 p.m. 0.71
 0.01
 1.39%
0.28 0.87 13.74 0.03 65.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uge International Ltd 1:44 p.m. 0.84
 0.02
 2.44%
0.72 2.03 NA -0.23 28.27M 0.00 0.00%
Aurora Solar Technologies Inc 12:48 p.m. 0.05
 0.005
 9.09%
0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Encore Wire Corporation 2:01 p.m. 285
 2.00
 0.70%
138.20 295.90 13.18 21.62 4.50B 0.02 0.03%
Acuity Brands Inc 2:00 p.m. 246.42
 0.44
 0.18%
149.30 272.74 20.62 10.76 7.59B 0.15 0.24%
Belden Inc 1:56 p.m. 81.97
 0.23
 0.28%
60.545 99.13 14.48 5.72 3.33B 0.05 0.24%
Jabil Inc 2:01 p.m. 120.88
 8.71
 6.72%
75.48 156.94 10.47 6.02 14.58B 0.08 0.26%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Cts Corporation 2:01 p.m. 43.50
 0.40
 0.93%
35.5016 47.90 22.66 1.85 1.34B 0.04 0.37%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Roundhill Magnificent Seven Etf 1:58 p.m. 37.01
 0.79
 2.09%
24.29 40.37 NA NA 203.56M 0.1459 0.39%
Onex Corp Sub Voting Shares Canada 12:07 p.m. 71.28
 0.2654
 0.37%
43.80 79.40 10.72 6.65 5.49B 0.0731 0.41%
Onex Corporation 1:55 p.m. 98
 0.35
 0.36%
58.71 107.28 14.74 6.65 7.55B 0.10 0.41%
Vicor Corporation 2:01 p.m. 34.08
 0.56
 1.62%
33.87 98.38 28.64 1.19 1.12B 0.075 0.44%
Bel Fuse Inc - Class B 2:00 p.m. 57.04
 1.01
 1.80%
30.11 74.751 10.33 4.24 605.52M 0.07 0.49%
Roper Technologies Inc 2:00 p.m. 534.265
 6.995
 1.33%
472.18 565 41.45 12.89 57.18B 0.75 0.56%
Hammond Manufacturing CO Ltd CL A. SV 12:27 p.m. 10.29
 0.06
 0.59%
5.62 13.98 6.20 1.66 88.04M 0.03 0.58%
Badger Meter Inc 1:59 p.m. 175.28
 3.20
 1.79%
126.66 181 55.82 3.14 5.15B 0.27 0.62%
Ametek Inc 2:00 p.m. 177.59
 0.32
 0.18%
133.12 186.325 31.32 5.67 41.06B 0.28 0.63%
Mesa Laboratories Inc 1:54 p.m. 100.80
 1.18
 1.19%
82.86 178.64 592.94 0.17 543.72M 0.16 0.63%
Preformed Line Products Company 1:53 p.m. 122.82
 2.40
 1.99%
104.9637 184.82 9.69 12.68 605.15M 0.20 0.65%
Cemtrex Inc 1:50 p.m. 3.0856
 0.0256
 0.84%
2.91 11.45 NA -10.94 3.26M 0.02 0.65%
GE Aerospace 2:01 p.m. 149.20
 3.74
 2.44%
76.619 158.685 17.85 8.36 163.12B 0.28 0.75%
Atkore Inc 2:01 p.m. 171.05
 0.13
 0.08%
116.1401 194.98 10.25 17.27 6.29B 0.32 0.75%
Cognex Corporation 2:01 p.m. 38.62
 0.07
 0.18%
34.28 59.51 59.42 0.65 6.63B 0.075 0.78%
W.W. Grainger Inc 2:00 p.m. 944.075
 6.535
 0.70%
641.95 1034.18 26.06 36.23 46.39B 1.86 0.79%
Amphenol Corporation 2:01 p.m. 110.325
 0.555
 0.50%
72 119.59 35.47 3.11 66.37B 0.22 0.80%
Mks Instruments Inc 2:01 p.m. 108.46
 3.63
 3.24%
63.44 135.515 NA -27.54 7.27B 0.22 0.81%
Powell Industries Inc 2:01 p.m. 130.45
 2.31
 1.80%
38.91 197.87 20.45 4.5 1.57B 0.265 0.81%
Rbc Bearings Incorporated 2:00 p.m. 244.46
 1.67
 0.69%
195.18 288.16 40.88 4.94 6.89B 2.00 0.82%
Hammond Power Solutions Inc CL A. SV 2:05 p.m. 133.91
 2.71
 1.98%
36 160.51 25.12 5.33 1.22B 0.275 0.82%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Enersys 2:01 p.m. 89.90
 0.30
 0.33%
79.90 113.34 13.60 4.25 3.63B 0.225 1.00%
Napco Security Technologies Inc 2:02 p.m. 39.165
 0.565
 1.42%
17.76 46.26 33.76 0.73 1.44B 0.10 1.02%
Wesco International Inc 2:01 p.m. 153.37
 0.07
 0.05%
121.905 195.4311 11.33 13.54 7.81B 0.4125 1.08%
Littelfuse Inc 2:00 p.m. 225.55
 0.57
 0.25%
212.80 309.94 21.81 10.34 5.62B 0.65 1.15%
Hammond Power Solutions Inc Ordinary Sha 12:51 p.m. 95.19
 3.6107
 3.66%
27.0836 117.26 17.86 3.77 868.76M 0.275 1.16%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Eaton Corporation Plc Ordinary Shares 2:00 p.m. 306.615
 2.325
 0.75%
161.12 331.4699 38.23 6.14 122.49B 0.94 1.23%
Hubbell Inc 2:00 p.m. 389.40
 2.88
 0.73%
229.83 429.61 27.72 14.05 20.90B 1.22 1.25%
Hollysys Automation Technologies LTD. 2:05 p.m. 24.64
 0.33
 1.36%
15.125 27.255 14.33 1.72 1.52B 0.32 1.30%
Lsi Industries Inc 2:01 p.m. 14.53
 0.54
 3.86%
11.4358 16.97 15.97 0.88 422.39M 0.05 1.38%
Servotronics Inc 11:40 a.m. 11.50
 0.25
 2.13%
8.80 14.32 NA -4.37 29.31M 0.16 1.39%
Sensata Technologies Holding Plc Ordinar 2:00 p.m. 33.71
 0.20
 0.60%
30.56 48.1475 16.94 1.99 5.07B 0.12 1.42%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Rockwell Automation Inc 2:01 p.m. 271.63
 1.87
 0.68%
252.11 348.52 25.87 11.95 31.13B 1.25 1.84%
TE Connectivity LTD. New Switzerland Reg 2:02 p.m. 140.67
 0.19
 0.14%
114.995 147.98 13.33 6.03 43.72B 0.65 1.85%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Vishay Intertechnology Inc 2:01 p.m. 20.98
 0.10
 0.47%
20.57 30.0964 9.08 2.31 2.63B 0.10 1.91%
Emerson Electric Company 2:00 p.m. 109.19
 0.12
 0.11%
76.94 115.26 5.70 22.88 62.33B 0.525 1.92%
Eltek LTD. - Ordinary Shares 2:04 p.m. 10.97
 0.28
 2.49%
3.90 22.80 10.25 1.07 66.57M 0.22 2.01%
Benchmark Electronics Inc 2:01 p.m. 29.79
 0.07
 0.23%
20.58 31.75 16.64 1.91 1.07B 0.165 2.22%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Richardson Electronics LTD. 1:57 p.m. 10.49
 0.36
 3.55%
8.08 19.5798 15.43 1.55 128.26M 0.06 2.29%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
RF Industries LTD. 11:58 a.m. 3.0592
 0.0108
 0.35%
2.51 5.0799 NA -0.3 32.11M 0.02 2.62%
Graftech International LTD. 2:02 p.m. 1.515
 0.035
 2.37%
1.18 5.315 1.02 1.48 389.60M 0.01 2.64%
Avnet Inc 2:00 p.m. 46.43
 0.11
 0.24%
39.64 51.65 6.40 8.26 4.20B 0.31 2.67%
Optical Cable Corporation 12:08 p.m. 2.8364
 0.0756
 2.74%
2.26 4.65 10.91 0.26 22.28M 0.02 2.82%
Kraneshares Trust Kraneshares Dynamic EM 10:35 a.m. 24.37
 0.091
 0.37%
22.82 25.73 NA NA 2.44M 0.7017 2.88%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Espey MFG. & Electronics Corp 12:45 p.m. 21.6139
 0.2061
 0.94%
14.69 27.3199 11.56 1.49 58.59M 0.175 3.24%
Park Aerospace Corp 2:02 p.m. 14.76
 0.02
 0.14%
11.91 16.96 31.40 0.52 298.94M 0.125 3.39%
Corning Incorporated 2:01 p.m. 31.265
 0.355
 1.15%
25.26 36.015 45.98 0.68 26.74B 0.28 3.58%
Dynasil Corp America 1:39 p.m. 2.50  UNCH  0.0% 2.42 2.75 NA -0.02 19.41M 0.10 4.00%
NL Industries Inc 1:28 p.m. 7.82
 0.18
 2.36%
4.46 8.60 11.33 0.69 381.88M 0.08 4.09%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Methode Electronics Inc 2:02 p.m. 11.77
 0.53
 4.31%
11.26 46.58 5.60 2.1 416.55M 0.14 4.76%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Ituran Location and Control LTD. - Ordin 2:04 p.m. 25.02  UNCH  0.0% 20.3501 31.01 13.75 1.82 497.74M 0.39 6.24%
Taitron Components Incorporated - Class 1:56 p.m. 3.145
 0.015
 0.48%
3.05 4.32 10.15 0.31 16.54M 0.05 6.36%
LG Display CO Ltd American Depository SH 1:57 p.m. 3.84
 0.01
 0.26%
3.67 6.0217 NA -4131.67626 3.84B 0.263 6.85%
Clearway Energy Inc Class C 2:00 p.m. 22.71
 0.21
 0.93%
18.59 31.72 33.90 4.99 1.87B 0.4033 7.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.