ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 1:06 PM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Trimble Inc 12:51 p.m. 59.62
 0.68
 1.15%
39.57 65.55 47.70 1.25 14.56B 0.00 0.00%
Zebra Technologies Corporation - Class A 12:48 p.m. 276.50
 4.87
 1.79%
194.5937 320.55 48.34 5.72 14.21B 0.00 0.00%
Teledyne Technologies Incorporated 12:49 p.m. 409.53
 5.45
 1.35%
364.98 448.19 22.15 18.49 19.40B 0.00 0.00%
Arrow Electronics Inc 12:41 p.m. 124.55
 1.27
 1.03%
108.51 147.42 7.86 21.8 6.72B 0.00 0.00%
Flex LTD. - Ordinary Shares 12:51 p.m. 28.585
 0.955
 3.46%
19.4401 30.93 17.01 1.72 12.04B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Generac Holdlings Inc 12:50 p.m. 137.63
 3.51
 2.62%
79.86 156.95 42.09 3.27 8.29B 0.00 0.00%
Rbc Bearings Incorporated 12:43 p.m. 246.49
 2.17
 0.89%
195.18 288.16 41.22 4.94 6.95B 0.00 0.00%
Mercury Systems Inc 12:47 p.m. 27.66
 0.14
 0.51%
25.31 48.02 NA -0.5 1.64B 0.00 0.00%
Novanta Inchares 12:46 p.m. 159.185
 6.075
 3.97%
111.20 187.605 78.80 2.02 5.71B 0.00 0.00%
Coherent Corp 12:46 p.m. 52.67
 1.16
 2.25%
26.2901 67.94 NA -2.93 8.00B 0.00 0.00%
Viavi Solutions Inc 12:46 p.m. 8.035
 0.085
 1.07%
7.255 11.6454 401.75 0.11 1.79B 0.00 0.00%
Itron Inc 12:46 p.m. 94.65
 3.19
 3.49%
50.60 96.73 44.86 2.11 4.34B 0.00 0.00%
Sunrun Inc 12:47 p.m. 10.48
 0.43
 4.28%
8.4303 23.85 NA -7.41 2.30B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Osi Systems Inc 12:36 p.m. 140.15
 0.71
 0.51%
99.70 144.11 21.23 5.34 2.39B 0.00 0.00%
Sanmina Corporation 12:46 p.m. 60.63
 1.89
 3.22%
43.405 69.69 13.12 5.18 3.44B 0.00 0.00%
Knowles Corporation 12:45 p.m. 15.895
 0.295
 1.89%
12.78 18.48 20.12 0.79 1.42B 0.00 0.00%
Varex Imaging Corporation 12:47 p.m. 17.3999
 0.3399
 1.99%
16.62 23.895 17.58 1.08 706.44M 0.00 0.00%
Ttm Technologies Inc 12:46 p.m. 14.51
 0.25
 1.75%
11.13 16.535 NA -0.18 1.48B 0.00 0.00%
Faro Technologies Inc 12:47 p.m. 19.06
 0.50
 2.69%
10.30 24.80 NA -2.99 361.55M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Thermon Group Holdings Inc 12:46 p.m. 30.90
 0.87
 2.90%
20.56 34.07 21.46 1 1.04B 0.00 0.00%
Celestica Inc 12:51 p.m. 44.22
 1.24
 2.88%
10.50 51.12 21.78 2.03 5.25B 0.00 0.00%
Bloom Energy Corporation Class A 12:47 p.m. 9.66
 0.34
 3.65%
8.4124 18.76 NA -1.42 2.17B 0.00 0.00%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Ballard Power Systems Inchares 12:51 p.m. 2.62
 0.04
 1.55%
2.53 5.68 NA -0.58 784.13M 0.00 0.00%
Plug Power Inc 12:47 p.m. 2.6501
 0.1601
 6.43%
2.2625 13.44 NA -2.3 1.81B 0.00 0.00%
Vishay Precision Group Inc 12:45 p.m. 33.43
 0.02
 0.06%
27.935 39.35 17.78 2.63 413.18M 0.00 0.00%
Par Technology Corporation 12:46 p.m. 42.06
 0.96
 2.34%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Sonim Technologies Inc 12:48 p.m. 0.4799
 0.0055
 1.13%
0.4664 1.30 NA -0.49 20.73M 0.00 0.00%
Daktronics Inc 12:44 p.m. 9.265
 0.155
 1.70%
4.66 12.42 61.77 0.15 427.94M 0.00 0.00%
Transcat Inc 12:44 p.m. 113.485
 2.135
 1.92%
74.89 115.41 86.63 1.4 1.00B 0.00 0.00%
American Superconductor Corporation 12:48 p.m. 12.14
 0.40
 3.41%
3.63 17.37 NA -1.26 373.14M 0.00 0.00%
Iteris Inc 12:32 p.m. 4.64
 0.05
 1.09%
3.72 5.49 77.33 -0.35 199.09M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Coda Octopus Group Inc 12:21 p.m. 6.6288
 0.6288
 10.48%
5.21 11.09 23.67 0.28 74.06M 0.00 0.00%
Airgain Inc 12:08 p.m. 5.4411
 0.0411
 0.76%
1.63 6.3699 NA -0.85 57.16M 0.00 0.00%
Ultralife Corporation 12:41 p.m. 8.7113
 0.0213
 0.24%
3.92 11.85 19.80 0.44 143.31M 0.00 0.00%
Energous Corporation 12:45 p.m. 1.3569
 0.0069
 0.51%
1.31 8.652 NA -4.15 8.25M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Luna Innovations Incorporated 12:48 p.m. 2.22
 0.225
 9.20%
2.14 10.6977 7.93 0.28 75.39M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Frequency Electronics Inc 12:05 p.m. 9.658
 0.108
 1.13%
6.35 11.3454 33.30 -0.59 91.63M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Intellicheck Inc 12:46 p.m. 3.17
 0.10
 3.26%
1.56 4.25 NA -0.2 61.51M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Orion Energy Systems Inc 12:20 p.m. 0.85  UNCH  0.0% 0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Microvision Inc 12:48 p.m. 1.415
 0.015
 1.07%
1.34 8.20 NA -0.32 276.30M 0.00 0.00%
Identiv Inc 12:41 p.m. 5.04
 0.01
 0.20%
4.72 9.26 NA -0.29 117.59M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 11:39 a.m. 3.62
 0.27
 6.94%
2.2795 4.522 10.34 0.03 86.56M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 12:42 p.m. 0.7473
 0.0452
 6.44%
0.2591 0.85 24.91 -0.02 155.22M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Polar Power Inc 12:20 p.m. 0.3699
 0.0089
 2.46%
0.32 1.88 NA -0.43 6.50M 0.00 0.00%
Lgl Group Inc The 9:31 a.m. 5.6841
 0.0841
 1.50%
4.20 6.76 113.68 -0.56 30.54M 0.00 0.00%
Data I/O Corporation 12:48 p.m. 3.54
 0.0373
 1.06%
2.83 4.95 70.80 -0.13 31.94M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Cbak Energy Technology Inc 12:33 p.m. 1.01
 0.0475
 4.94%
0.7402 1.45 NA -0.11 90.82M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 12:40 p.m. 1.3688
 0.0187
 1.39%
1.20 2.36 6.52 0.19 28.22M 0.00 0.00%
Clearsign Technologies Corporation 12:42 p.m. 0.8305
 0.0105
 1.28%
0.75 1.75 NA -0.13 32.43M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
One Stop Systems Inc 12:26 p.m. 2.81
 0.02
 0.72%
1.56 4.575 NA -0.11 58.35M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Virtra Inc 12:49 p.m. 12.3801
 0.1601
 1.31%
4.20 16.97 16.08 0.77 137.54M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Digital Ally Inc 12:45 p.m. 2.12
 0.01
 0.47%
1.7301 5.79 NA -9.22 5.94M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Supercom LTD. - Ordinary Shares 12:51 p.m. 0.2425
 0.0472
 16.29%
0.1524 1.38 NA -2 6.37M 0.00 0.00%
Sigmatron International Inc 10:10 a.m. 3.95
 0.08
 2.07%
2.07 7.89 20.79 -3.39 24.07M 0.00 0.00%
Qualstar Corp 11:22 a.m. 7.10
 0.14
 1.93%
2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Nortech Systems Incorporated 12:14 p.m. 17.255
 0.32
 1.89%
7.45 17.72 7.25 2.38 47.28M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 12:41 p.m. 2.8075
 0.0375
 1.35%
2.39 4.16 8.26 0.23 16.14M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Ideal Power Inc 12:41 p.m. 7.67
 0.0801
 1.05%
6.61 13.98 NA -1.61 56.54M 0.00 0.00%
Energy Focus Inc 11:10 a.m. 1.41
 0.01
 0.71%
1.20 3.6575 NA -1.32 6.26M 0.00 0.00%
Fuelcell Energy Inc 12:47 p.m. 0.937
 0.1238
 15.22%
0.79 2.94 NA -0.26 423.39M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1656 NA -0.03 3.32M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 12:35 p.m. 0.5689
 0.0149
 2.69%
0.2138 0.64 11.01 0.03 52.56M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Universal Security Instruments Inc 12:49 p.m. 1.5999
 0.0301
 1.85%
1.27 5.20 10.67 0.31 3.70M 0.00 0.00%
Ocean Power Technologies Inc 12:47 p.m. 0.19
 0.0032
 1.71%
0.1766 0.769 NA -0.47 11.30M 0.00 0.00%
Uge International LTD. Ordinary Shares 9:34 a.m. 0.5873
 0.0082
 1.38%
0.5252 1.475 NA -0.23 19.76M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 9:30 a.m. 0.0383
 0.0058
 17.85%
0.01 0.0438 NA -0.02 8.51M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celestica Inc SV 12:51 p.m. 60.44
 1.51
 2.56%
14.305 68.91 29.77 2.03 7.18B 0.00 0.00%
Ballard Power Systems Inc 12:50 p.m. 3.58
 0.02
 0.56%
3.47 7.57 NA -0.58 1.07B 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 12:48 p.m. 4.92
 0.03
 0.61%
3.02 6.14 14.06 0.03 117.64M 0.00 0.00%
Kraken Robotics Inc 12:46 p.m. 1.03
 0.07
 7.29%
0.35 1.15 34.33 0.03 213.94M 0.00 0.00%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 11:02 a.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
Payfare Inc 12:40 p.m. 6.09
 0.04
 0.66%
4.09 7.49 25.38 -0.06 292.00M 0.00 0.00%
Eguana Technologies Inc 12:47 p.m. 0.01
 0.005
 33.33%
0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Gatekeeper Systems Inc 12:51 p.m. 0.77
 0.01
 1.32%
0.28 0.87 14.90 0.03 71.13M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uge International Ltd 9:35 a.m. 0.81  UNCH  0.0% 0.72 2.03 NA -0.23 27.26M 0.00 0.00%
Aurora Solar Technologies Inc 10:43 a.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Graftech International LTD. 12:48 p.m. 1.58
 0.02
 1.25%
1.18 5.315 1.07 1.48 406.31M 0.01 2.53%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Encore Wire Corporation 12:37 p.m. 285.405
 2.315
 0.82%
138.20 295.90 13.20 21.62 4.50B 0.02 0.03%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
RF Industries LTD. 12:00 p.m. 3.03
 0.05
 1.68%
2.51 5.0799 NA -0.3 31.80M 0.02 2.64%
Optical Cable Corporation 11:01 a.m. 2.7757
 0.0243
 0.87%
2.26 4.65 10.68 0.26 21.80M 0.02 2.88%
Cemtrex Inc 12:51 p.m. 2.71
 0.43
 13.69%
2.71 11.45 NA -10.94 2.86M 0.02 0.74%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Hammond Manufacturing CO Ltd CL A. SV 12:26 p.m. 10.99
 0.75
 7.32%
5.62 13.98 6.62 1.66 94.03M 0.03 0.55%
Cts Corporation 12:46 p.m. 44.72
 0.95
 2.17%
35.5016 47.90 23.29 1.85 1.37B 0.04 0.36%
Belden Inc 12:46 p.m. 84.42
 1.05
 1.26%
60.545 99.13 14.92 5.72 3.43B 0.05 0.24%
Lsi Industries Inc 12:46 p.m. 14.57
 0.05
 0.34%
11.4358 16.97 16.01 0.88 423.55M 0.05 1.37%
Taitron Components Incorporated - Class 12:45 p.m. 3.17  UNCH  0.0% 3.05 4.32 10.23 0.31 16.67M 0.05 6.31%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Richardson Electronics LTD. 12:48 p.m. 10.195
 0.075
 0.74%
8.08 19.5798 14.99 1.55 124.65M 0.06 2.35%
Bel Fuse Inc - Class B 12:41 p.m. 58.69
 1.64
 2.88%
30.11 74.751 10.63 4.24 623.03M 0.07 0.48%
Onex Corp Sub Voting Shares Canada 9:38 a.m. 72
 0.72
 1.01%
43.80 79.40 10.83 6.65 5.55B 0.0731 0.41%
Cognex Corporation 12:46 p.m. 39.60
 0.43
 1.10%
34.28 59.51 60.92 0.65 6.80B 0.075 0.76%
Vicor Corporation 12:47 p.m. 35.27
 0.66
 1.91%
33.70 98.38 29.64 1.19 1.15B 0.075 0.43%
Jabil Inc 12:50 p.m. 120.03
 0.90
 0.76%
75.48 156.94 10.40 6.02 14.48B 0.08 0.27%
NL Industries Inc 12:37 p.m. 7.6925
 0.0225
 0.29%
4.46 8.60 11.15 0.69 375.65M 0.08 4.16%
Vishay Intertechnology Inc 12:46 p.m. 21.565
 0.525
 2.50%
20.57 30.0964 9.34 2.31 2.71B 0.10 1.85%
Napco Security Technologies Inc 12:47 p.m. 42.42
 1.01
 2.44%
17.76 46.26 36.57 0.73 1.56B 0.10 0.94%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Onex Corporation 12:43 p.m. 100.095
 1.885
 1.92%
58.71 107.28 15.05 6.65 7.71B 0.10 0.40%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Sensata Technologies Holding Plc Ordinar 12:46 p.m. 34.27
 0.56
 1.66%
30.56 48.10 NA -0.03 5.16B 0.12 1.40%
Pioneer Power Solutions Inc 12:35 p.m. 3.87
 0.08
 2.02%
3.61 9.843 21.50 -0.37 38.43M 0.12 3.10%
Park Aerospace Corp 12:18 p.m. 14.9659
 0.0041
 0.03%
11.91 16.96 31.84 0.52 303.11M 0.125 3.34%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Methode Electronics Inc 12:47 p.m. 11.805
 0.495
 4.38%
11.09 46.58 5.62 2.1 417.78M 0.14 4.74%
Roundhill Magnificent Seven Etf 12:50 p.m. 37.5799
 0.6899
 1.87%
24.29 40.37 NA NA 206.69M 0.1459 0.39%
Acuity Brands Inc 12:47 p.m. 253.98
 4.38
 1.75%
149.30 272.74 21.25 10.76 7.82B 0.15 0.24%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Mesa Laboratories Inc 12:40 p.m. 106.25
 3.99
 3.90%
82.86 178.64 625.00 0.17 573.12M 0.16 0.60%
Servotronics Inc 11:14 a.m. 11.5101
 0.2399
 2.04%
8.80 14.32 NA -4.37 29.34M 0.16 1.39%
Benchmark Electronics Inc 12:42 p.m. 30.53
 0.45
 1.50%
20.58 31.75 17.06 1.79 1.10B 0.165 2.16%
Espey MFG. & Electronics Corp 10:21 a.m. 22.74
 0.92
 4.22%
14.69 27.3199 12.16 1.49 61.65M 0.175 3.08%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Preformed Line Products Company 11:30 a.m. 124.99
 2.57
 2.10%
104.9637 184.82 9.86 12.68 615.84M 0.20 0.64%
Amphenol Corporation 12:51 p.m. 113.85
 1.99
 1.78%
72 119.59 36.61 3.11 68.49B 0.22 0.77%
Mks Instruments Inc 12:50 p.m. 113.58
 3.86
 3.52%
63.44 135.515 NA -27.54 7.62B 0.22 0.77%
Eltek LTD. - Ordinary Shares 12:49 p.m. 10.81
 0.01
 0.09%
3.90 22.80 10.10 0.55 65.60M 0.22 2.04%
Enersys 12:46 p.m. 91.30
 1.20
 1.33%
79.90 113.34 13.81 4.25 3.69B 0.225 0.99%
LG Display CO Ltd American Depository SH 12:48 p.m. 3.97
 0.03
 0.76%
3.67 6.0217 NA -4131.67626 3.97B 0.263 6.63%
Powell Industries Inc 12:46 p.m. 142.55
 6.42
 4.72%
38.925 197.87 22.34 4.5 1.71B 0.265 0.74%
Badger Meter Inc 12:45 p.m. 185.72
 4.58
 2.53%
128.935 186.47 59.15 2.26 5.46B 0.27 0.58%
Hammond Power Solutions Inc Ordinary Sha 12:07 p.m. 95
 5.7191
 6.41%
27.3312 117.26 17.82 3.77 867.03M 0.275 1.16%
Hammond Power Solutions Inc CL A. SV 12:50 p.m. 131.95
 8.73
 7.08%
36.62 160.51 24.76 3.77 1.20B 0.275 0.83%
GE Aerospace 12:51 p.m. 160.97
 10.78
 7.18%
76.619 161.99 19.25 8.36 175.98B 0.28 0.70%
Corning Incorporated 12:51 p.m. 31.691
 0.141
 0.45%
25.26 36.015 46.60 0.68 27.11B 0.28 3.53%
Ametek Inc 12:50 p.m. 179.86
 2.00
 1.12%
133.12 186.325 31.72 5.67 41.59B 0.28 0.62%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Avnet Inc 12:46 p.m. 48.34
 0.96
 2.03%
39.64 51.65 6.67 8.26 4.37B 0.31 2.57%
Atkore Inc 12:46 p.m. 176.74
 3.20
 1.84%
116.1401 194.98 10.60 17.27 6.50B 0.32 0.72%
Hollysys Automation Technologies LTD. 12:50 p.m. 24.54
 0.045
 0.18%
15.125 27.255 14.27 1.72 1.52B 0.32 1.30%
Ituran Location and Control LTD. - Ordin 12:49 p.m. 26.12
 0.90
 3.57%
20.3501 31.01 10.84 2.41 519.62M 0.39 5.97%
Clearway Energy Inc Class C 12:46 p.m. 23.52
 0.46
 2.00%
18.59 31.72 35.10 4.99 1.94B 0.4033 6.86%
Wesco International Inc 12:45 p.m. 158.62
 2.63
 1.69%
121.905 195.4311 11.71 13.54 8.08B 0.4125 1.04%
Emerson Electric Company 12:50 p.m. 109.83
 1.20
 1.10%
76.94 115.26 5.73 22.88 62.69B 0.525 1.91%
TE Connectivity LTD. New Switzerland Reg 12:48 p.m. 145.01
 1.24
 0.86%
114.995 147.98 13.75 6.03 45.07B 0.65 1.79%
Littelfuse Inc 12:34 p.m. 232.67
 3.83
 1.67%
212.80 309.94 22.50 10.34 5.80B 0.65 1.12%
Kraneshares Trust Kraneshares Dynamic EM 10:35 a.m. 24.6161
 0.2278
 0.93%
22.82 25.73 NA NA 4.92M 0.7017 2.85%
Roper Technologies Inc 12:48 p.m. 543.16
 4.05
 0.75%
472.18 565 42.14 12.89 58.13B 0.75 0.55%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 12:51 p.m. 312.715
 4.625
 1.50%
161.12 331.4699 38.99 6.14 124.93B 0.94 1.20%
Hubbell Inc 12:50 p.m. 398.48
 7.92
 2.03%
230.50 429.61 28.36 14.05 21.39B 1.22 1.22%
Rockwell Automation Inc 12:51 p.m. 278.545
 5.075
 1.86%
252.11 348.52 26.53 11.95 31.92B 1.25 1.80%
W.W. Grainger Inc 12:49 p.m. 960.18
 18.11
 1.92%
641.95 1034.18 26.50 36.23 47.18B 1.86 0.77%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%

— Related News

4/23 - 1:06 PM   - Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Perion Network Ltd. (PERI)
4/23 - 1:06 PM   - SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CHRD, AA, FUSN, LABP
4/23 - 1:06 PM   - Parliamentary Secretary Sidhu to welcome Boeing's announcement of partnership with Saskatchewan Indian Institute of Technologies
4/23 - 1:06 PM   - Canadian Investment Regulatory Organization Trade Resumption - NOW
4/23 - 1:05 PM   - SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FFNW, MGRC, CTLT, HRT
4/23 - 1:04 PM   - SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates TARO, HES, ANSS
4/23 - 1:04 PM   - Leslie's Debunks Five Common Pool Myths, Offers Free Pool Noodles for National Pool Opening Day on April 27
4/23 - 1:03 PM   - Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against VinFast Auto Ltd. (VFS)
4/23 - 1:02 PM   - 401GO Raises $12M Series A to Fuel Next Phase of Growth
4/23 - 1:02 PM   - BELVEDERE LAUNCHES A STRIKING NEW GLOBAL CAMPAIGN STARRING GRAMMY AWARD WINNER FUTURE AND DIRECTED BY ACADEMY AWARD WINNING FILMMAKER TAIKA WAITITI
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.