ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 7:15 PM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
LG Display CO Ltd American Depository SH 4:00 p.m. 3.85
 0.04
 1.05%
3.67 6.0217 NA -4131.67626 3.85B 0.263 6.83%
Cemtrex Inc 12:32 p.m. 3.06
 0.0299
 0.99%
2.91 11.45 NA -10.94 3.23M 0.02 0.65%
Energy Focus Inc 2:38 p.m. 1.47
 0.07
 5.00%
1.20 3.6575 NA -8.89 6.53M 0.00 0.00%
Digital Ally Inc 3:54 p.m. 2.16
 0.03
 1.37%
1.7301 5.79 NA -8.5 6.05M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.11
 0.735
 6.78%
8.4303 23.85 NA -7.41 2.22B 0.00 0.00%
Energous Corporation 3:58 p.m. 1.47
 0.045
 3.16%
1.42 9.36 NA -6.8 8.94M 0.00 0.00%
Servotronics Inc 11:37 a.m. 11.75
 0.09
 0.77%
8.80 14.32 NA -4.37 29.95M 0.16 1.36%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Sigmatron International Inc 3:56 p.m. 3.97
 0.0534
 1.36%
2.07 7.89 20.89 -3.39 24.19M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.32
 0.08
 0.43%
10.30 24.80 NA -2.99 347.52M 0.00 0.00%
Coherent Corp 4:00 p.m. 51
 0.81
 1.56%
26.2901 67.94 NA -2.93 7.74B 0.00 0.00%
Par Technology Corporation 4:00 p.m. 40.11
 0.65
 1.59%
24.76 49.84 NA -2.53 1.36B 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.24
 0.1199
 33.31%
0.1524 1.5394 NA -2 1.44M 0.00 0.00%
Blink Charging CO 3:59 p.m. 2.36
 0.02
 0.84%
2.18 7.6999 NA -1.95 238.34M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Bloom Energy Corporation Class A 4:00 p.m. 9.75
 0.05
 0.51%
8.4124 18.76 NA -1.42 2.19B 0.00 0.00%
American Superconductor Corporation 3:59 p.m. 11.73
 0.15
 1.26%
3.63 17.37 NA -1.26 360.54M 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.71
 0.02
 0.73%
2.2625 13.44 NA -1.25 1.85B 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.22
 0.39
 5.12%
6.61 13.98 NA -1.17 53.22M 0.00 0.00%
Orion Energy Systems Inc 2:56 p.m. 0.8661
 0.0329
 3.66%
0.8139 1.94 NA -1.08 28.20M 0.00 0.00%
Graftech International LTD. 4:00 p.m. 1.48
 0.01
 0.67%
1.18 5.315 NA -0.99 380.60M 0.01 2.70%
Nlight Inc 4:00 p.m. 10.69
 0.56
 4.98%
8.13 15.91 NA -0.9 505.52M 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Airgain Inc 3:46 p.m. 5.33
 0.18
 3.27%
1.63 6.3699 NA -0.85 55.99M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Frequency Electronics Inc 4:00 p.m. 9.835
 0.105
 1.08%
6.35 11.3454 33.91 -0.59 93.31M 1.00 10.17%
Ballard Power Systems Inc 4:00 p.m. 3.71
 0.03
 0.80%
3.60 7.57 NA -0.59 1.11B 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.69
 0.03
 1.10%
2.66 5.68 NA -0.58 805.08M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Lgl Group Inc The 4:00 p.m. 5.63
 0.22
 4.07%
4.1804 6.76 112.60 -0.56 30.25M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Mercury Systems Inc 4:00 p.m. 28.31
 0.85
 3.10%
25.31 49.04 NA -0.5 1.68B 0.00 0.00%
Sonim Technologies Inc 3:59 p.m. 0.5025
 0.0202
 3.87%
0.47 1.30 NA -0.49 21.71M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Ocean Power Technologies Inc 4:00 p.m. 0.195
 0.015
 7.14%
0.1825 0.769 NA -0.47 11.60M 0.00 0.00%
Polar Power Inc 3:58 p.m. 0.357
 0.0436
 10.88%
0.32 1.88 NA -0.43 6.27M 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 3.65
 0.03
 0.81%
3.61 9.843 20.28 -0.37 36.24M 0.12 3.29%
Iteris Inc 4:00 p.m. 4.59
 0.04
 0.86%
3.72 5.49 76.50 -0.35 196.95M 0.00 0.00%
Powerfleet Inc 4:00 p.m. 4.06
 0.01
 0.25%
1.64 5.67 NA -0.34 151.08M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.46
 0.02
 1.39%
1.41 8.20 NA -0.32 285.09M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 2.98
 0.02
 0.68%
1.56 4.575 NA -0.32 61.88M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
RF Industries LTD. 4:00 p.m. 3.07
 0.04
 1.32%
2.51 5.0799 NA -0.3 32.22M 0.02 2.61%
Fuelcell Energy Inc 4:00 p.m. 0.9307
 0.0693
 6.93%
0.9225 2.94 NA -0.26 420.55M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Uge International LTD. Ordinary Shares 12:42 p.m. 0.60
 0.0228
 3.95%
0.5252 1.475 NA -0.23 20.19M 0.00 0.00%
Uge International Ltd 1:44 p.m. 0.84
 0.02
 2.44%
0.72 2.03 NA -0.23 28.27M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.86
 0.01
 1.15%
0.75 1.75 NA -0.16 33.57M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 3.42  UNCH  0.0% 2.83 4.95 68.40 -0.13 30.86M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Cbak Energy Technology Inc 3:59 p.m. 0.9499
 0.0279
 3.03%
0.7402 1.45 NA -0.11 85.41M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Payfare Inc 4:00 p.m. 6.02
 0.02
 0.33%
4.09 7.49 25.08 -0.06 288.64M 0.00 0.00%
NL Industries Inc 4:00 p.m. 7.64
 0.10
 1.29%
4.46 8.60 NA -0.05 373.09M 0.08 4.19%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 11:49 a.m. 0.15
 0.0092
 6.53%
0.059 0.1814 NA -0.04 7.80M 0.00 0.00%
Clear Blue Technologies Intl Inc 12:47 p.m. 0.05  UNCH  0.0% 0.035 0.11 NA -0.04 6.20M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Legend Power Systems Inc 11:51 a.m. 0.145
 0.005
 3.33%
0.09 0.315 NA -0.031755 19.10M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 2:37 p.m. 0.0144
 0.0006
 4.35%
0.01 0.17 NA -0.03 6.46M 0.00 0.00%
Eguana Technologies Inc 3:57 p.m. 0.02  UNCH  0.0% 0.015 0.235 NA -0.03 8.98M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:25 p.m. 0.731
 0.0053
 0.72%
0.2591 0.85 NA -0.02 151.84M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:13 p.m. 0.037
 0.0026
 7.56%
0.01 0.0438 NA -0.02 8.22M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Kraken Robotics Inc 3:59 p.m. 1
 0.01
 0.99%
0.35 1.15 NA -0.02 207.71M 0.00 0.00%
Aurora Solar Technologies Inc 11:42 a.m. 0.055  UNCH  0.0% 0.02 0.065 NA -0.02 12.22M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.81
 0.03
 0.34%
3.92 11.85 20.02 -0.01 144.94M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Qualstar Corp 12:29 p.m. 7.0625
 0.0075
 0.11%
2.10 7.51 NA -0.003636 10.22M 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Kraneshares Trust Kraneshares Dynamic EM 2:59 p.m. 24.48
 0.05
 0.20%
22.82 25.73 NA NA 4.90M 0.7017 2.87%
Roundhill Magnificent Seven Etf 4:00 p.m. 37.80
 0.20
 0.53%
24.29 40.37 NA NA 202.23M 0.1459 0.39%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Titan Logix Corp 1:32 p.m. 0.50
 0.03
 6.38%
0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Firan Technology Group Corp Ordinary Sha 10:09 a.m. 3.89
 0.032
 0.82%
2.2795 4.522 11.11 0.03 93.01M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:31 p.m. 0.5186
 0.0367
 7.62%
0.1791 0.64 10.04 0.03 47.91M 0.00 0.00%
Gatekeeper Systems Inc 3:54 p.m. 0.72
 0.06
 9.09%
0.25 0.87 13.94 0.03 66.52M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 8.09
 0.08
 0.98%
7.255 11.6454 404.75 0.11 1.80B 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Daktronics Inc 4:00 p.m. 9.22
 0.26
 2.90%
4.66 12.42 61.47 0.15 425.87M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Virtra Inc 4:00 p.m. 13.25
 1.99
 17.67%
4.20 16.97 17.21 0.18 147.20M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 12:14 p.m. 1.37
 0.01
 0.72%
1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Optical Cable Corporation 1:15 p.m. 2.7608
 0.0092
 0.33%
2.26 4.65 10.62 0.26 21.68M 0.02 2.90%
Luna Innovations Incorporated 4:00 p.m. 2.80
 0.04
 1.45%
2.36 10.6977 10.00 0.28 95.08M 0.00 0.00%
Coda Octopus Group Inc 3:59 p.m. 6
 0.08
 1.32%
5.21 11.09 21.43 0.28 67.04M 0.00 0.00%
Universal Security Instruments Inc 3:59 p.m. 1.655
 0.0625
 3.92%
1.27 5.20 11.03 0.31 3.83M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:25 p.m. 2.8296
 0.0096
 0.34%
2.39 4.16 8.32 0.34 16.26M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Firan Technology Group Corp 3:59 p.m. 5.34
 0.06
 1.14%
3.02 6.14 15.26 0.48 127.68M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Park Aerospace Corp 4:00 p.m. 14.78
 0.12
 0.81%
11.91 16.96 31.45 0.52 299.34M 0.125 3.38%
Taitron Components Incorporated - Class 3:59 p.m. 3.13  UNCH  0.0% 3.05 4.32 10.10 0.54 16.46M 0.05 6.39%
Eltek LTD. - Ordinary Shares 4:00 p.m. 11.25
 0.39
 3.59%
3.90 22.80 10.51 0.55 68.27M 0.22 1.96%
Cohu Inc 4:00 p.m. 29.24
 0.50
 1.68%
29.0671 43.99 49.56 0.59 1.38B 0.06 0.82%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Cognex Corporation 4:00 p.m. 38.69
 0.52
 1.33%
34.28 59.51 59.52 0.65 6.64B 0.075 0.78%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Corning Incorporated 4:00 p.m. 30.91
 0.07
 0.23%
25.26 36.015 45.46 0.68 26.44B 0.28 3.62%
Napco Security Technologies Inc 4:00 p.m. 39.73
 0.72
 1.85%
17.76 46.26 34.25 0.73 1.46B 0.10 1.01%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Knowles Corporation 4:00 p.m. 15.27
 0.24
 1.55%
12.78 18.48 19.33 0.79 1.37B 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 13.99
 0.02
 0.14%
11.4358 16.97 15.37 0.88 406.69M 0.05 1.43%
Ttm Technologies Inc 4:00 p.m. 14.07
 0.04
 0.28%
11.13 16.535 15.46 0.91 1.43B 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 29.65
 0.13
 0.44%
20.56 34.07 20.59 1 999.64M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Varex Imaging Corporation 4:00 p.m. 16.92
 0.01
 0.06%
16.62 23.895 17.09 1.08 686.95M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Celestica Inc 4:00 p.m. 43.81
 0.81
 1.81%
10.50 51.12 21.58 1.18 5.20B 0.00 0.00%
Celestica Inc SV 4:15 p.m. 60.34
 1.12
 1.82%
14.305 68.91 29.72 1.18 7.17B 0.00 0.00%
Vicor Corporation 4:00 p.m. 34.64
 0.06
 0.17%
34.08 98.38 NA 1.19 1.13B 0.075 0.43%
Trimble Inc 4:00 p.m. 57.86
 0.63
 1.08%
39.57 65.55 46.26 1.25 14.13B 0.00 0.00%
Transcat Inc 4:00 p.m. 105.25
 0.54
 0.52%
74.89 115.41 80.34 1.4 929.27M 0.00 0.00%
Espey MFG. & Electronics Corp 4:00 p.m. 21.82
 0.6801
 3.02%
14.69 27.3199 11.67 1.49 59.15M 0.175 3.21%
Richardson Electronics LTD. 4:00 p.m. 10.13
 0.27
 2.74%
8.08 19.5798 14.90 1.55 123.86M 0.06 2.37%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.23
 0.14
 1.35%
5.62 13.98 6.16 1.66 87.53M 0.03 0.59%
Flex LTD. - Ordinary Shares 4:00 p.m. 27.63
 0.45
 1.60%
19.4401 30.93 16.45 1.72 11.64B 0.00 0.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.31
 0.58
 2.33%
15.125 27.255 14.13 1.72 1.50B 0.32 1.32%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.02
 0.23
 0.91%
20.3501 31.01 13.75 1.82 497.74M 0.39 6.24%
Cts Corporation 4:00 p.m. 43.10
 0.70
 1.60%
35.5016 47.90 22.45 1.85 1.32B 0.04 0.37%
Benchmark Electronics Inc 4:00 p.m. 29.86
 0.18
 0.60%
20.58 31.75 16.68 1.91 1.08B 0.165 2.21%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 33.51
 0.03
 0.09%
30.56 48.17 16.84 1.99 5.04B 0.12 1.43%
Novanta Inchares 4:00 p.m. 150.02
 4.48
 2.90%
111.20 187.605 74.27 2.02 5.38B 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 12.30
 0.08
 0.66%
11.26 46.58 5.86 2.1 435.30M 0.14 4.55%
Itron Inc 4:00 p.m. 90.49
 0.03
 0.03%
50.60 96.73 42.89 2.11 4.15B 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.34
 0.11
 0.63%
17.29 48.25 7.54 2.3 1.46B 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 21.08
 0.01
 0.05%
20.57 30.0964 9.13 2.31 2.64B 0.10 1.90%
Nortech Systems Incorporated 2:47 p.m. 16.505
 0.005
 0.03%
7.45 17.72 6.93 2.38 45.23M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33.07
 0.29
 0.89%
27.935 40.04 17.59 2.63 408.73M 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Amphenol Corporation 4:00 p.m. 110.88
 0.61
 0.55%
72 119.59 35.65 3.11 66.70B 0.22 0.79%
Badger Meter Inc 4:01 p.m. 178.48
 25.48
 16.65%
119.02 179.5092 56.84 3.14 5.24B 0.27 0.61%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Generac Holdlings Inc 4:00 p.m. 133.47
 3.22
 2.47%
79.86 156.95 40.82 3.27 8.04B 0.00 0.00%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 71.54
 1.00
 1.38%
40.221 78.75 21.23 3.37 11.87B 0.19 1.06%
Hammond Power Solutions Inc Ordinary Sha 3:53 p.m. 98.8007
 4.8148
 4.65%
27.0836 117.26 18.54 3.77 901.72M 0.275 1.11%
Universal Display Corporation 4:00 p.m. 152.96
 0.99
 0.65%
125.98 194.84 36.08 4.24 7.25B 0.40 1.05%
Bel Fuse Inc - Class B 4:00 p.m. 56.03
 0.79
 1.39%
30.11 74.751 10.15 4.24 594.80M 0.07 0.50%
Enersys 4:00 p.m. 90.20
 0.78
 0.87%
79.90 113.34 13.65 4.25 3.65B 0.225 1.00%
Powell Industries Inc 4:00 p.m. 128.14
 4.70
 3.81%
38.91 197.87 20.08 4.5 1.54B 0.265 0.83%
Rbc Bearings Incorporated 4:00 p.m. 242.79
 3.75
 1.52%
195.18 288.16 40.60 4.94 6.84B 2.00 0.82%
Clearway Energy Inc Class C 4:00 p.m. 22.50
 0.25
 1.12%
18.59 31.85 33.58 4.99 1.85B 0.4033 7.17%
Sanmina Corporation 4:00 p.m. 58.22
 0.13
 0.22%
43.405 69.69 12.60 5.18 3.31B 0.00 0.00%
Advanced Energy Industries Inc 3:59 p.m. 90.81
 1.62
 1.75%
81.86 126.38 26.71 5.29 3.39B 0.10 0.44%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 136.62
 5.58
 3.92%
35.92 160.51 25.63 5.33 1.25B 0.275 0.81%
Osi Systems Inc 4:00 p.m. 133.85
 0.90
 0.67%
99.11 144.11 20.28 5.34 2.28B 0.00 0.00%
Belden Inc 4:00 p.m. 81.74
 0.59
 0.72%
60.545 99.13 14.44 5.66 3.32B 0.05 0.24%
Ametek Inc 4:00 p.m. 177.27
 0.78
 0.44%
133.12 186.325 31.26 5.67 40.99B 0.28 0.63%
Zebra Technologies Corporation - Class A 4:00 p.m. 273.03
 3.11
 1.13%
194.5937 320.55 47.73 5.72 14.03B 0.00 0.00%
Jabil Inc 4:00 p.m. 129.59
 0.06
 0.05%
75.48 156.94 11.23 6.02 15.63B 0.08 0.25%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 140.48
 1.00
 0.71%
114.995 147.98 13.32 6.03 43.66B 0.65 1.85%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 308.94
 1.24
 0.40%
161.12 331.4699 38.52 6.14 123.42B 0.94 1.22%
Onex Corp Sub Voting Shares Canada 10:42 a.m. 71.0146
 0.8145
 1.16%
43.80 79.40 10.68 6.65 5.47B 0.0731 0.41%
Onex Corporation 4:00 p.m. 98.35
 0.79
 0.81%
58.71 107.28 14.79 6.65 7.58B 0.10 0.41%
Avnet Inc 4:00 p.m. 46.54
 0.05
 0.11%
39.64 51.65 6.42 8.26 4.21B 0.31 2.66%
GE Aerospace 4:00 p.m. 152.94
 2.73
 1.75%
76.619 158.685 18.29 8.36 167.20B 0.28 0.73%
Littelfuse Inc 4:00 p.m. 226.12
 0.17
 0.07%
212.80 309.94 21.87 10.34 5.64B 0.65 1.15%
Acuity Brands Inc 4:00 p.m. 246.86
 1.86
 0.75%
149.30 272.74 20.66 10.76 7.60B 0.15 0.24%
Preformed Line Products Company 4:00 p.m. 120.42
 2.10
 1.71%
104.9637 184.82 9.50 10.88 593.32M 0.20 0.66%
Rockwell Automation Inc 4:00 p.m. 273.50
 5.15
 1.85%
252.11 348.52 26.05 11.95 31.34B 1.25 1.83%
Roper Technologies Inc 4:00 p.m. 527.27
 0.80
 0.15%
472.18 565 40.91 12.89 56.43B 0.75 0.57%
Wesco International Inc 4:00 p.m. 153.44
 0.92
 0.60%
121.905 195.4311 11.33 13.54 7.82B 0.4125 1.08%
Hubbell Inc 4:00 p.m. 392.28
 1.31
 0.34%
229.09 429.61 27.92 14.05 21.06B 1.22 1.24%
Atkore Inc 4:00 p.m. 171.18
 1.06
 0.62%
116.1401 194.98 10.26 17.27 6.29B 0.32 0.75%
Teledyne Technologies Incorporated 4:00 p.m. 400.14
 0.13
 0.03%
364.98 448.19 21.64 18.49 18.96B 0.00 0.00%
Encore Wire Corporation 4:00 p.m. 287
 0.23
 0.08%
138.20 295.90 13.27 21.62 4.53B 0.02 0.03%
Arrow Electronics Inc 4:00 p.m. 122.04
 0.08
 0.07%
108.51 147.42 7.70 21.8 6.59B 0.00 0.00%
Emerson Electric Company 4:00 p.m. 109.31
 0.50
 0.46%
76.94 115.26 5.71 22.88 62.39B 0.525 1.92%
W.W. Grainger Inc 4:00 p.m. 937.54
 12.38
 1.30%
641.95 1034.18 25.88 36.23 46.06B 1.86 0.79%

— Related News

4/18 - 7:14 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/18 - 7:14 PM   - Two Top Rating Agencies Reaffirm Metropolitan's Strong Credit Ratings
4/18 - 7:14 PM   - BLADEX ANNOUNCES QUARTERLY DIVIDEND PAYMENT FOR FIRST QUARTER 2024
4/18 - 7:11 PM   - Media Advisory - Deputy Prime Minister's itinerary for Friday, April 19, 2024
4/18 - 7:11 PM   - Media Advisory - Prime Minister's itinerary for Friday, April 19, 2024
4/18 - 7:01 PM   - WorldTrips Wins Gold 2024 Stevie® Award
4/18 - 7:00 PM   - U.S. FDA Approves Subcutaneous Administration of Takeda's ENTYVIOŽ (vedolizumab) for Maintenance Therapy in Moderately to Severely Active Crohn's Disease
4/18 - 6:59 PM   - Leadership Institute Addresses America's Literacy Challenges at the National Education Learn Right Summit
4/18 - 6:54 PM   - Invest in Bogota ventures into Miami's thriving entrepreneurial scene for investment opportunities
4/18 - 6:52 PM   - Bladex announces 1Q24 Net Profit of $51.3 Million, or $1.40 per share, expanding its annualized return on equity to 16.8% in 1Q24
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.