ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Wednesday, April 24, 11:30 AM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1638 NA -0.03 3.32M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Teledyne Technologies Incorporated 11:11 a.m. 361.755
 45.305
 11.13%
359.31 448.19 19.56 18.49 17.14B 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.03 14.14M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Luna Innovations Incorporated 11:10 a.m. 2.085
 0.135
 6.08%
2.07 10.6977 7.45 0.28 70.80M 0.00 0.00%
Fuelcell Energy Inc 11:12 a.m. 0.8665
 0.0522
 5.68%
0.79 2.94 NA -0.26 391.54M 0.00 0.00%
Vicor Corporation 11:08 a.m. 33.27
 1.91
 5.43%
33.26 98.38 27.96 1.19 1.09B 0.075 0.45%
Plug Power Inc 11:12 a.m. 2.455
 0.135
 5.21%
2.2625 13.44 NA -2.3 1.68B 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Cemtrex Inc 10:51 a.m. 2.39
 0.10
 4.02%
2.25 11.45 NA -10.94 2.52M 0.02 0.84%
Lgl Group Inc The 10:47 a.m. 5.64
 0.21
 3.59%
4.20 6.76 112.80 -0.56 30.30M 0.00 0.00%
GE Aerospace 11:10 a.m. 157.07
 5.55
 3.41%
76.619 163.65 18.79 8.36 171.72B 0.28 0.71%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Optical Cable Corporation 2:05 p.m. 2.71
 0.09
 3.21%
2.26 4.65 10.42 0.26 21.28M 0.02 2.95%
Ballard Power Systems Inchares 11:15 a.m. 2.53
 0.08
 3.06%
2.51 5.68 NA -0.58 757.20M 0.00 0.00%
Ballard Power Systems Inc 11:15 a.m. 3.47
 0.10
 2.80%
3.45 7.57 NA -0.58 1.04B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 11:12 a.m. 139.465
 3.765
 2.63%
114.995 147.98 13.22 6.03 43.35B 0.65 1.86%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Airgain Inc 10:07 a.m. 5.445
 0.125
 2.24%
1.63 6.3699 NA -0.85 57.20M 0.00 0.00%
Iteris Inc 11:06 a.m. 4.441
 0.099
 2.18%
3.72 5.49 74.02 -0.35 190.55M 0.00 0.00%
Servotronics Inc 11:14 a.m. 11.5101
 0.2399
 2.04%
8.80 14.32 NA -4.37 29.34M 0.16 1.39%
Ideal Power Inc 10:53 a.m. 7.74
 0.16
 2.02%
6.61 13.98 NA -1.17 57.06M 0.00 0.00%
Bloom Energy Corporation Class A 11:12 a.m. 9.64
 0.19
 1.93%
8.4124 18.76 NA -1.42 2.17B 0.00 0.00%
Virtra Inc 11:10 a.m. 12.08
 0.23
 1.87%
4.20 16.97 15.69 0.18 134.21M 0.00 0.00%
Par Technology Corporation 11:10 a.m. 41.81
 0.77
 1.81%
24.76 49.84 NA -2.53 1.42B 0.00 0.00%
Faro Technologies Inc 10:58 a.m. 18.6617
 0.3383
 1.78%
10.30 24.80 NA -2.99 354.00M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Transcat Inc 10:54 a.m. 113.27
 1.71
 1.49%
74.89 116.19 86.47 1.4 1.00B 0.00 0.00%
American Superconductor Corporation 11:11 a.m. 12.15
 0.18
 1.46%
3.63 17.37 NA -1.26 373.45M 0.00 0.00%
Viavi Solutions Inc 11:12 a.m. 7.895
 0.115
 1.44%
7.255 11.6454 394.75 0.11 1.76B 0.00 0.00%
Sunrun Inc 11:12 a.m. 10.125
 0.145
 1.41%
8.4303 23.85 NA -7.41 2.22B 0.00 0.00%
LG Display CO Ltd American Depository SH 11:15 a.m. 3.955
 0.055
 1.37%
3.67 6.0217 NA -4131.67626 3.96B 0.263 6.65%
RF Industries LTD. 9:47 a.m. 2.95
 0.04
 1.34%
2.51 5.0799 NA -0.3 30.96M 0.02 2.71%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Badger Meter Inc 11:07 a.m. 184.29
 2.11
 1.13%
128.935 187.41 58.69 2.26 5.42B 0.27 0.59%
Belden Inc 11:09 a.m. 83.29
 0.94
 1.12%
60.545 99.13 14.72 5.72 3.39B 0.05 0.24%
Novanta Inchares 11:02 a.m. 157.69
 1.69
 1.06%
111.20 187.605 78.06 2.02 5.65B 0.00 0.00%
Trimble Inc 11:10 a.m. 59.07
 0.62
 1.04%
39.57 65.55 47.26 1.25 14.43B 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Ametek Inc 11:11 a.m. 178.23
 1.62
 0.90%
133.12 186.325 31.43 5.67 41.21B 0.28 0.63%
Clearway Energy Inc Class C 11:12 a.m. 23.3799
 0.2101
 0.89%
18.59 31.72 34.90 4.99 1.93B 0.4033 6.90%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Acuity Brands Inc 11:11 a.m. 252.965
 2.225
 0.87%
149.30 272.74 21.17 10.76 7.79B 0.15 0.24%
Blink Charging CO 11:11 a.m. 2.33
 0.02
 0.85%
2.18 7.6999 NA -3.21 235.32M 0.00 0.00%
Roper Technologies Inc 11:10 a.m. 535.09
 4.53
 0.84%
472.18 565 41.51 12.89 57.27B 0.75 0.56%
Gatekeeper Sys Inc Ordinary Shares Cana 11:14 a.m. 0.5654
 0.0046
 0.81%
0.2138 0.64 10.94 0.03 52.23M 0.00 0.00%
Rbc Bearings Incorporated 10:53 a.m. 244
 1.92
 0.78%
195.18 288.16 40.80 4.94 6.88B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 11:13 a.m. 25.76
 0.19
 0.73%
20.3501 31.01 10.69 2.41 512.46M 0.39 6.06%
Richardson Electronics LTD. 11:04 a.m. 10.24
 0.07
 0.68%
8.08 19.5798 15.06 1.55 125.20M 0.06 2.34%
Jabil Inc 11:11 a.m. 120.08
 0.81
 0.67%
75.48 156.94 10.41 6.02 14.48B 0.08 0.27%
Flex LTD. - Ordinary Shares 11:15 a.m. 28.36
 0.17
 0.60%
19.4401 30.93 16.88 1.72 11.94B 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Emerson Electric Company 11:11 a.m. 109.17
 0.60
 0.55%
76.94 115.26 5.70 22.88 62.31B 0.525 1.92%
Corning Incorporated 11:11 a.m. 31.37
 0.16
 0.51%
25.26 36.015 46.13 0.68 26.83B 0.28 3.57%
Payfare Inc 10:45 a.m. 6.01
 0.03
 0.50%
4.09 7.49 25.04 -0.06 288.16M 0.00 0.00%
Cts Corporation 11:08 a.m. 45.275
 0.215
 0.47%
35.5016 47.90 23.58 1.92 1.39B 0.04 0.35%
Onex Corporation 10:45 a.m. 99.75
 0.43
 0.43%
58.71 107.28 15.00 6.65 7.69B 0.10 0.40%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Universal Security Instruments Inc 9:30 a.m. 1.6225
 0.0059
 0.36%
1.27 5.20 10.82 0.31 3.75M 0.00 0.00%
Littelfuse Inc 11:10 a.m. 230.38
 0.81
 0.35%
212.80 309.94 22.28 10.34 5.74B 0.65 1.13%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 10:31 a.m. 73.1334
 0.2516
 0.34%
43.80 79.40 11.00 6.65 5.63B 0.0731 0.40%
Pioneer Power Solutions Inc 10:51 a.m. 3.75
 0.01
 0.27%
3.61 9.843 20.83 -0.37 37.24M 0.00 0.00%
Benchmark Electronics Inc 11:10 a.m. 30.47
 0.08
 0.26%
20.58 31.75 17.02 1.91 1.10B 0.165 2.17%
Atkore Inc 11:11 a.m. 179.55
 0.43
 0.24%
116.1401 194.98 10.76 17.27 6.60B 0.32 0.71%
Sensata Technologies Holding Plc Ordinar 11:10 a.m. 34.19
 0.07
 0.20%
30.56 47.41 NA -0.03 5.14B 0.12 1.40%
Inmode LTD. - Ordinary Shares 11:12 a.m. 17.335
 0.035
 0.20%
16.96 48.25 7.54 2.3 1.46B 0.00 0.00%
Osi Systems Inc 11:05 a.m. 140.55
 0.27
 0.19%
99.70 144.11 21.30 5.34 2.40B 0.00 0.00%
Nlight Inc 11:08 a.m. 10.93
 0.02
 0.18%
8.13 15.91 NA -0.9 516.87M 0.00 0.00%
NL Industries Inc 10:21 a.m. 7.7072
 0.0128
 0.17%
4.46 8.60 11.17 0.69 376.37M 0.08 4.15%
Zebra Technologies Corporation - Class A 11:09 a.m. 276.255
 0.305
 0.11%
194.5937 320.55 48.30 5.72 14.20B 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Hubbell Inc 11:11 a.m. 397.84
 0.16
 0.04%
248.37 429.61 28.32 14.05 21.36B 1.22 1.23%
Enersys 11:05 a.m. 91.07
 0.03
 0.03%
79.90 113.34 13.78 4.25 3.68B 0.225 0.99%
Vishay Precision Group Inc 10:52 a.m. 33.24
 0.01
 0.03%
27.935 39.09 17.68 2.63 410.83M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Thermon Group Holdings Inc 11:12 a.m. 31.14  UNCH  0.0% 20.56 34.07 21.63 1 1.05B 0.00 0.00%
Daktronics Inc 11:11 a.m. 9.29  UNCH  0.0% 4.66 12.42 61.93 0.15 429.10M 0.00 0.00%
Orion Energy Systems Inc 10:43 a.m. 0.85  UNCH  0.0% 0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 10:40 a.m. 1.37  UNCH  0.0% 1.20 2.36 6.52 0.19 28.24M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Gatekeeper Systems Inc 10:32 a.m. 0.77  UNCH  0.0% 0.28 0.87 14.90 0.03 71.13M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 3:48 p.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Eguana Technologies Inc 9:48 a.m. 0.01  UNCH  0.0% 0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Deleted TSI.V Has Changed to TMC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clear Blue Technologies Intl Inc 11:12 a.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Itron Inc 11:11 a.m. 94.91
 0.07
 0.07%
50.60 96.73 44.98 2.11 4.35B 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Wesco International Inc 11:11 a.m. 159.29
 0.13
 0.08%
121.905 195.4311 11.76 13.54 8.12B 0.4125 1.04%
Ttm Technologies Inc 11:12 a.m. 14.605
 0.015
 0.10%
11.13 16.535 16.05 0.91 1.49B 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Advanced Energy Industries Inc 10:58 a.m. 93.22
 0.12
 0.13%
81.86 126.38 27.42 5.29 3.48B 0.10 0.43%
Generac Holdlings Inc 11:10 a.m. 136.36
 0.26
 0.19%
79.86 156.95 41.70 3.27 8.22B 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Preformed Line Products Company 10:15 a.m. 123.51
 0.24
 0.20%
104.9637 184.82 9.74 10.88 608.54M 0.20 0.65%
Knowles Corporation 11:12 a.m. 16.02
 0.04
 0.25%
12.78 18.48 20.28 0.79 1.44B 0.00 0.00%
Cohu Inc 11:10 a.m. 30.03
 0.08
 0.27%
28.57 43.99 50.90 0.59 1.41B 0.06 0.80%
Park Aerospace Corp 11:09 a.m. 14.93
 0.04
 0.27%
11.91 16.96 31.77 0.52 302.38M 0.125 3.35%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Sanmina Corporation 11:11 a.m. 61.155
 0.185
 0.30%
43.405 69.69 13.24 5.18 3.47B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Cognex Corporation 11:11 a.m. 39.67
 0.13
 0.33%
34.28 59.51 61.03 0.65 6.81B 0.075 0.76%
Avnet Inc 11:10 a.m. 48.635
 0.165
 0.34%
39.64 51.65 6.71 8.26 4.39B 0.31 2.55%
W.W. Grainger Inc 11:10 a.m. 959.15
 3.36
 0.35%
641.95 1034.18 26.47 36.23 47.13B 1.86 0.78%
Rockwell Automation Inc 11:11 a.m. 277.415
 1.085
 0.39%
252.11 348.52 26.42 11.95 31.79B 1.25 1.80%
Taitron Components Incorporated - Class 10:21 a.m. 3.1734
 0.0134
 0.42%
3.05 4.32 10.24 0.54 16.69M 0.05 6.30%
Hollysys Automation Technologies LTD. 11:14 a.m. 24.51
 0.11
 0.45%
15.125 27.255 14.25 1.72 1.52B 0.32 1.31%
Kraneshares Trust Kraneshares Dynamic EM 10:35 a.m. 24.7295
 0.1134
 0.46%
22.82 25.73 NA NA 4.95M 0.7017 2.84%
Bel Fuse Inc - Class B 11:12 a.m. 59.33
 0.27
 0.46%
30.11 74.751 10.75 5.52 629.83M 0.07 0.47%
Digital Ally Inc 3:00 p.m. 2.12
 0.01
 0.47%
1.7301 5.79 NA -9.22 5.94M 0.00 0.00%
Varex Imaging Corporation 11:10 a.m. 17.355
 0.085
 0.49%
16.62 23.895 17.53 1.08 704.61M 0.00 0.00%
Frequency Electronics Inc 10:19 a.m. 9.7576
 0.0476
 0.49%
6.35 11.3454 33.65 -0.59 92.57M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Hammond Power Solutions Inc CL A. SV 11:11 a.m. 134.03
 0.76
 0.57%
36.68 160.51 25.15 5.33 1.22B 0.275 0.82%
Napco Security Technologies Inc 11:11 a.m. 43.58
 0.26
 0.60%
17.76 46.26 37.57 0.73 1.60B 0.10 0.92%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Encore Wire Corporation 11:05 a.m. 285.41
 1.81
 0.64%
138.20 295.90 13.20 21.62 4.50B 0.02 0.03%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Lsi Industries Inc 11:00 a.m. 14.62
 0.10
 0.69%
11.4358 16.97 16.07 0.88 425.01M 0.05 1.37%
Universal Display Corporation 11:09 a.m. 155.33
 1.43
 0.93%
125.98 194.84 36.63 4.24 7.36B 0.40 1.03%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Genasys Inc 10:58 a.m. 2.1716
 0.0216
 1.00%
1.51 3.9199 NA -0.5 95.61M 0.01 1.84%
Powerfleet Inc 11:13 a.m. 4.235
 0.045
 1.07%
1.64 5.67 NA -0.34 157.59M 0.00 0.00%
Eltek LTD. - Ordinary Shares 11:15 a.m. 10.905
 0.115
 1.07%
3.90 22.80 10.19 0.55 66.18M 0.22 2.02%
Coherent Corp 11:11 a.m. 52.92
 0.57
 1.09%
26.2901 67.94 NA -2.93 8.03B 0.00 0.00%
Roundhill Magnificent Seven Etf 11:08 a.m. 38.03
 0.41
 1.09%
24.29 40.37 NA NA 209.16M 0.1459 0.38%
Sonim Technologies Inc 10:52 a.m. 0.483
 0.0055
 1.15%
0.44 1.30 NA -0.002159 20.87M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 11:10 a.m. 2.825
 0.035
 1.25%
2.39 4.16 8.31 0.23 16.24M 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 11:10 a.m. 316.805
 3.965
 1.27%
161.12 331.4699 39.50 6.14 126.56B 0.94 1.19%
Nvent Electric Plc Ordinary Shares 11:11 a.m. 73.49
 0.97
 1.34%
40.221 78.75 21.81 3.37 12.20B 0.19 1.03%
Methode Electronics Inc 11:11 a.m. 12.23
 0.17
 1.41%
11.09 46.58 5.82 2.1 432.83M 0.14 4.58%
One Stop Systems Inc 11:02 a.m. 2.82
 0.04
 1.44%
1.56 4.575 NA -0.11 58.56M 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Sigmatron International Inc 10:32 a.m. 4.09
 0.061
 1.51%
2.07 7.89 21.53 -3.39 24.93M 0.00 0.00%
Amphenol Corporation 11:11 a.m. 116.09
 1.83
 1.60%
72 119.59 37.33 3.11 69.84B 0.22 0.76%
Data I/O Corporation 10:34 a.m. 3.63
 0.06
 1.68%
2.83 4.95 72.60 -0.13 32.75M 0.00 0.00%
Nortech Systems Incorporated 10:18 a.m. 17.41
 0.29
 1.69%
7.45 17.72 7.32 2.38 47.71M 0.00 0.00%
Arrow Electronics Inc 11:09 a.m. 127.205
 2.185
 1.75%
108.51 147.42 8.03 15.84 6.87B 0.00 0.00%
Microvision Inc 11:11 a.m. 1.425
 0.025
 1.79%
1.34 8.20 NA -0.45 278.26M 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 11:52 a.m. 7.85
 0.14
 1.82%
6 10.35 4.73 1.06 67.16M 0.03 0.76%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Vishay Intertechnology Inc 11:11 a.m. 21.985
 0.405
 1.88%
20.57 30.0964 9.52 2.31 2.76B 0.10 1.82%
Polar Power Inc 11:12 a.m. 0.3465
 0.0064
 1.88%
0.32 1.88 NA -0.43 6.09M 0.00 0.00%
Ocean Power Technologies Inc 11:12 a.m. 0.1931
 0.0038
 2.01%
0.1766 0.769 NA -0.47 11.48M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Qualstar Corp 10:28 a.m. 7.25
 0.15
 2.11%
2.10 7.51 NA -0.003636 10.49M 0.00 0.00%
Mercury Systems Inc 11:11 a.m. 28.04
 0.60
 2.19%
25.31 48.02 NA -0.5 1.66B 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 11:13 a.m. 0.76
 0.0175
 2.36%
0.2591 0.85 25.33 -0.02 157.86M 0.00 0.00%
Ultralife Corporation 11:10 a.m. 8.61
 0.20
 2.38%
3.92 11.85 19.57 -0.01 141.65M 0.00 0.00%
Kraken Robotics Inc 11:13 a.m. 1.04
 0.025
 2.46%
0.35 1.15 34.67 0.03 216.02M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Energous Corporation 10:53 a.m. 1.3987
 0.0387
 2.85%
1.31 8 NA -6.8 8.51M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Coda Octopus Group Inc 10:55 a.m. 6.77
 0.21
 3.20%
5.21 11.09 24.18 0.28 75.64M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Firan Technology Group Corp 10:42 a.m. 5.11
 0.17
 3.44%
3.02 6.14 14.60 0.03 122.19M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Legend Power Systems Inc 9:34 a.m. 0.15
 0.005
 3.45%
0.09 0.31 NA -0.031755 19.75M 0.00 0.00%
Uge International Ltd 10:00 a.m. 0.79
 0.03
 3.95%
0.72 2.03 NA -0.23 26.58M 0.00 0.00%
Espey MFG. & Electronics Corp 10:24 a.m. 23.59
 0.90
 3.97%
14.69 27.3199 12.61 1.49 63.95M 0.175 2.97%
Energy Focus Inc 10:35 a.m. 1.50
 0.07
 4.89%
1.20 3.6575 NA -1.32 6.66M 0.00 0.00%
Powell Industries Inc 11:12 a.m. 150.735
 7.345
 5.12%
38.925 197.87 23.63 4.5 1.81B 0.265 0.70%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Clearsign Technologies Corporation 10:57 a.m. 0.9199
 0.0481
 5.52%
0.75 1.75 NA -0.16 35.92M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 11:15 a.m. 11.82
 0.63
 5.63%
5.62 13.98 7.12 1.66 101.13M 0.03 0.51%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 3.77 922.14M 0.275 1.09%
Cbak Energy Technology Inc 11:13 a.m. 1.0795
 0.0695
 6.88%
0.7402 1.45 NA -0.11 97.07M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 2:06 p.m. 0.0378
 0.0053
 16.31%
0.01 0.0438 NA -0.02 8.40M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.