ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 11:40 AM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted TSI.V Has Changed to TMC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Aurora Solar Technologies Inc Common Sha 10:35 a.m. 0.0354
 0.0004
 1.14%
0.01 0.0438 NA -0.02 7.87M 0.00 0.00%
Schmitt Inds Inc Ore 10:25 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Aurora Solar Technologies Inc 9:30 a.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Clear Blue Technologies Intl Inc 10:38 a.m. 0.065
 0.005
 7.14%
0.035 0.11 NA -0.04 8.06M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:58 p.m. 0.0146
 0.0002
 1.39%
0.011 0.1812 NA -0.03 6.55M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 2:08 p.m. 0.1066
 0.0032
 3.10%
0.059 0.1814 NA -0.04 5.55M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:01 p.m. 0.0757
 0.0069
 8.35%
0.07 0.238 NA -0.031755 9.97M 0.00 0.00%
Eguana Technologies Inc 12:29 p.m. 0.02
 0.005
 33.33%
0.015 0.25 NA -0.03 8.98M 0.00 0.00%
Trench Metals Corp Ordinary Shares 2:23 p.m. 0.0762
 0.0123
 13.90%
0.011 0.30 NA -0.02 4.16M 0.00 0.00%
Legend Power Systems Inc 11:12 a.m. 0.10
 0.005
 5.26%
0.09 0.33 NA -0.031755 13.17M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.477 116.31 0.002906 9.65M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 11:24 a.m. 0.571
 0.012
 2.06%
0.1471 0.61 11.05 0.03 52.75M 0.00 0.00%
Titan Logix Corp 1:18 p.m. 0.50
 0.005
 1.01%
0.42 0.67 172.06 0.002906 14.27M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Ocean Power Technologies Inc 11:22 a.m. 0.272
 0.004
 1.49%
0.247 0.769 NA -0.47 16.17M 0.00 0.00%
Gatekeeper Systems Inc 11:18 a.m. 0.78  UNCH  0.0% 0.195 0.81 15.10 0.03 72.06M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 10:55 a.m. 0.7782
 0.0132
 1.73%
0.2591 0.846 NA -0.02 161.64M 0.00 0.00%
Kraken Robotics Inc 11:25 a.m. 1.08
 0.03
 2.86%
0.35 1.11 NA -0.02 224.33M 0.00 0.00%
Sonim Technologies Inc 11:22 a.m. 0.63
 0.0447
 6.62%
0.47 1.30 NA -0.49 27.13M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cbak Energy Technology Inc 11:20 a.m. 1.05
 0.01
 0.96%
0.7402 1.45 NA -0.11 94.42M 0.00 0.00%
Clearsign Technologies Corporation 11:03 a.m. 0.9732
 0.0132
 1.38%
0.6201 1.75 NA -0.16 37.53M 0.00 0.00%
Polar Power Inc 11:19 a.m. 0.6093
 0.0121
 1.95%
0.32 1.88 NA -0.43 10.70M 0.00 0.00%
Uge International Ltd 3:59 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Orion Energy Systems Inc 11:15 a.m. 0.882
 0.002
 0.23%
0.8139 2.11 NA -1.08 28.72M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 11:00 a.m. 1.37
 0.0797
 6.18%
1.20 2.36 6.52 0.19 28.24M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Fuelcell Energy Inc 11:22 a.m. 1.19
 0.03
 2.59%
0.9794 2.99 NA -0.26 537.72M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Genasys Inc 11:18 a.m. 2.43
 0.03
 1.25%
1.51 3.9199 NA -0.5 106.99M 0.01 1.65%
Energy Focus Inc 10:38 a.m. 1.57  UNCH  0.0% 1.20 4.13 NA -8.89 6.83M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 11:24 a.m. 2.94
 0.19
 6.91%
2.3881 4.16 8.17 0.23 16.90M 0.00 0.00%
Taitron Components Incorporated - Class 10:48 a.m. 3.24
 0.02
 0.61%
3.05 4.32 10.13 0.54 17.04M 0.05 6.17%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Firan Technology Group Corp Ordinary Sha 11:20 a.m. 4.46
 0.11
 2.53%
2.19 4.49 9.29 0.03 106.64M 0.00 0.00%
One Stop Systems Inc 11:16 a.m. 3.24
 0.05
 1.57%
1.56 4.575 NA -0.11 67.07M 0.00 0.00%
Optical Cable Corporation 10:58 a.m. 2.8042
 0.0708
 2.46%
2.26 4.65 10.79 0.26 22.02M 0.02 2.85%
Data I/O Corporation 11:21 a.m. 3.47
 0.06
 1.70%
2.83 4.99 17.35 -0.13 31.30M 0.00 0.00%
RF Industries LTD. 10:38 a.m. 3.085
 0.045
 1.44%
2.51 5.0799 NA -0.3 32.38M 0.02 2.59%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Universal Security Instruments Inc 11:23 a.m. 1.59
 0.04
 2.58%
1.27 5.20 10.60 0.31 3.68M 0.00 0.00%
Powerfleet Inc 11:23 a.m. 5.38
 0.44
 8.91%
1.64 5.45 NA -0.34 200.20M 0.00 0.00%
Iteris Inc 11:23 a.m. 4.97
 0.02
 0.40%
3.72 5.49 82.83 -0.35 213.25M 0.00 0.00%
Ballard Power Systems Inchares 11:25 a.m. 2.795
 0.015
 0.54%
2.66 5.68 NA -0.58 835.63M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Digital Ally Inc 11:03 a.m. 2.576
 0.006
 0.23%
1.7301 5.79 NA -8.5 7.21M 0.00 0.00%
LG Display CO Ltd American Depository SH 11:23 a.m. 4.055
 0.025
 0.61%
3.8103 6.0217 NA -4131.67626 4.05B 0.263 6.49%
Firan Technology Group Corp 11:20 a.m. 6
 0.07
 1.18%
2.80 6.05 12.50 0.03 143.47M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Airgain Inc 9:30 a.m. 5.43
 0.02
 0.37%
1.63 6.3699 NA -0.85 57.04M 0.00 0.00%
Lgl Group Inc The 11:22 a.m. 6.54
 0.19
 2.99%
4.15 6.76 130.80 -0.56 35.01M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
NL Industries Inc 11:12 a.m. 7.31
 0.05
 0.69%
4.46 7.3399 10.59 0.69 356.97M 0.08 4.38%
Payfare Inc 11:25 a.m. 6.77
 0.17
 2.45%
4.09 7.49 28.21 -0.06 324.60M 0.00 0.00%
Qualstar Corp 10:21 a.m. 6.40
 0.09
 1.43%
2.10 7.51 NA -0.003636 9.26M 0.00 0.00%
Ballard Power Systems Inc 11:25 a.m. 3.79
 0.01
 0.27%
3.60 7.60 NA -0.59 1.13B 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Sigmatron International Inc 11:21 a.m. 3.70
 0.03
 0.82%
2.07 7.89 19.47 -3.39 22.55M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Microvision Inc 11:22 a.m. 1.8501
 0.0301
 1.65%
1.68 8.20 NA -0.32 361.26M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Blink Charging CO 11:22 a.m. 2.955
 0.025
 0.84%
2.18 8.90 NA -1.95 298.44M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Pioneer Power Solutions Inc 11:22 a.m. 5.6054
 0.2254
 4.19%
2.551 9.843 31.14 -0.37 55.66M 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 10:46 a.m. 7.9872
 0.0172
 0.22%
6 10.35 4.81 1.66 68.34M 0.03 0.75%
Luna Innovations Incorporated 11:19 a.m. 3.37
 0.005
 0.15%
3.10 10.6977 12.04 0.28 114.44M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Coda Octopus Group Inc 10:56 a.m. 5.73
 0.01
 0.17%
5.21 11.09 20.46 0.28 64.02M 0.00 0.00%
Energous Corporation 11:17 a.m. 2.02
 0.07
 3.59%
1.51 11.176 NA -6.8 10.52M 0.00 0.00%
Frequency Electronics Inc 10:55 a.m. 10.65
 0.08
 0.76%
6.3346 11.3454 36.72 -0.59 101.04M 0.00 0.00%
Cemtrex Inc 11:06 a.m. 4.21
 0.05
 1.17%
2.91 11.45 NA -10.94 4.44M 0.02 0.48%
Viavi Solutions Inc 11:23 a.m. 9.165
 0.415
 4.33%
7.255 11.6454 458.25 0.11 2.04B 0.00 0.00%
Ultralife Corporation 10:58 a.m. 9.05
 0.02
 0.22%
3.86 11.85 20.57 0.44 148.84M 0.00 0.00%
Daktronics Inc 11:22 a.m. 9.94
 0.11
 1.12%
4.66 12.42 66.27 0.15 459.12M 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Virtra Inc 11:21 a.m. 10.395
 0.095
 0.92%
3.8473 12.93 25.99 0.18 115.33M 0.00 0.00%
Plug Power Inc 11:22 a.m. 3.40
 0.03
 0.88%
2.2625 13.44 NA -1.25 2.33B 0.00 0.00%
Ideal Power Inc 11:13 a.m. 9.1841
 0.3241
 3.66%
6.61 13.98 NA -1.17 54.60M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 11:24 a.m. 11.64
 0.85
 7.88%
5.62 13.98 7.01 1.06 99.59M 0.03 0.52%
Servotronics Inc 3:59 p.m. 13.13
 0.50
 3.96%
8.80 14.32 NA -4.37 32.78M 0.16 1.22%
Nortech Systems Incorporated 9:30 a.m. 13.52
 0.31
 2.35%
7.45 14.35 5.68 0.7 37.05M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Nlight Inc 11:15 a.m. 13.175
 0.535
 4.23%
8.13 15.91 NA -0.9 623.04M 0.00 0.00%
Ttm Technologies Inc 11:22 a.m. 15.63
 0.10
 0.64%
11.13 16.535 17.18 0.91 1.59B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Park Aerospace Corp 11:16 a.m. 16.64
 0.28
 1.71%
11.91 16.96 35.40 0.52 337.02M 0.125 3.00%
Lsi Industries Inc 11:21 a.m. 15.26
 0.22
 1.46%
11.4358 16.97 16.77 0.88 443.61M 0.05 1.31%
American Superconductor Corporation 11:22 a.m. 13.49
 0.04
 0.30%
3.63 17.37 NA -1.26 414.63M 0.00 0.00%
Knowles Corporation 11:22 a.m. 15.97
 0.27
 1.72%
12.78 18.48 20.22 0.79 1.43B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Bloom Energy Corporation Class A 11:22 a.m. 11.215
 0.185
 1.68%
8.4124 20.62 NA -1.42 2.52B 0.00 0.00%
Eltek LTD. - Ordinary Shares 11:12 a.m. 11.37
 0.31
 2.80%
3.84 22.80 11.48 0.55 69.00M 0.22 1.93%
Richardson Electronics LTD. 11:20 a.m. 9.17
 0.01
 0.11%
8.08 23.36 13.49 1.55 112.12M 0.06 2.62%
Sunrun Inc 11:21 a.m. 13.045
 0.055
 0.42%
8.4303 23.85 NA -7.41 2.86B 0.00 0.00%
Varex Imaging Corporation 11:22 a.m. 18.07
 0.44
 2.50%
16.72 23.895 18.25 1.08 733.64M 0.00 0.00%
Faro Technologies Inc 11:17 a.m. 21.56
 0.05
 0.23%
10.30 25.225 NA -2.99 408.98M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 11:00 a.m. 24.9644
 0.2344
 0.95%
22.82 25.73 NA NA 2.50M 0.7017 2.81%
Hollysys Automation Technologies LTD. 11:16 a.m. 25.59
 0.03
 0.12%
15.125 27.255 13.61 1.72 1.58B 0.32 1.25%
Espey MFG. & Electronics Corp 10:35 a.m. 25.2475
 0.1675
 0.67%
14.69 27.3199 13.50 1.49 68.44M 0.175 2.77%
Vishay Intertechnology Inc 11:21 a.m. 22.90
 0.02
 0.09%
20.57 30.0964 9.91 2.31 2.87B 0.10 1.75%
Flex LTD. - Ordinary Shares 11:25 a.m. 28.50
 0.13
 0.45%
19.4401 30.93 16.96 1.72 12.00B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 11:21 a.m. 28.23
 0.20
 0.70%
20.3501 31.01 15.51 1.82 561.60M 0.39 5.53%
Benchmark Electronics Inc 11:22 a.m. 30.01
 0.18
 0.60%
20.58 31.75 16.77 1.91 1.07B 0.165 2.20%
Clearway Energy Inc Class C 11:22 a.m. 22.70
 0.31
 1.39%
18.59 32.24 33.88 4.99 1.87B 0.4033 7.11%
Thermon Group Holdings Inc 11:17 a.m. 32.41
 0.54
 1.69%
20.56 34.07 22.51 1 1.09B 0.00 0.00%
Corning Incorporated 11:21 a.m. 33.05
 0.03
 0.09%
25.26 36.015 48.60 0.68 28.21B 0.28 3.39%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Roundhill Magnificent Seven Etf 11:22 a.m. 39.12
 0.06
 0.15%
24.25 39.96 NA NA 203.82M 0.1459 0.37%
Vishay Precision Group Inc 11:16 a.m. 35.02
 0.20
 0.57%
27.935 41.85 18.63 2.63 432.83M 0.00 0.00%
Cohu Inc 11:21 a.m. 33.15
 0.69
 2.13%
29.0671 43.99 56.19 0.59 1.56B 0.06 0.72%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Napco Security Technologies Inc 11:22 a.m. 39.925
 0.335
 0.83%
17.76 46.26 34.42 0.73 1.47B 0.10 1.00%
Methode Electronics Inc 11:20 a.m. 11.95
 0.17
 1.44%
11.26 46.58 5.69 2.1 422.92M 0.14 4.69%
Inmode LTD. - Ordinary Shares 11:22 a.m. 21.61
 0.41
 1.93%
18.57 48.25 9.40 2.3 1.81B 0.00 0.00%
Cts Corporation 11:22 a.m. 47.03
 0.12
 0.26%
35.5016 49.59 24.49 1.85 1.45B 0.04 0.34%
Par Technology Corporation 11:21 a.m. 45.99
 0.91
 2.02%
24.76 49.84 NA -2.53 1.29B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 11:21 a.m. 36.62
 0.19
 0.52%
30.56 50.11 NA -0.03 5.51B 0.12 1.31%
Avnet Inc 11:13 a.m. 49.40
 0.07
 0.14%
39.64 51.65 6.81 8.26 4.46B 0.31 2.51%
Mercury Systems Inc 11:20 a.m. 29.38
 0.52
 1.80%
25.31 52.95 NA -0.5 1.74B 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Cognex Corporation 11:21 a.m. 42.49
 0.01
 0.02%
34.28 59.51 65.37 0.65 7.29B 0.075 0.71%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Trimble Inc 11:21 a.m. 63.53
 0.23
 0.36%
39.57 65.55 50.82 1.25 15.61B 0.00 0.00%
Coherent Corp 11:21 a.m. 61.33
 0.45
 0.74%
26.2901 67.94 NA -2.93 9.31B 0.00 0.00%
Sanmina Corporation 11:18 a.m. 62.08
 0.04
 0.06%
43.405 69.69 13.44 5.18 3.53B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Bel Fuse Inc - Class B 11:20 a.m. 58.76
 0.65
 1.09%
30.11 74.751 10.64 4.24 625.07M 0.07 0.48%
Nvent Electric Plc Ordinary Shares 11:21 a.m. 75.59
 0.18
 0.24%
40.221 76.29 22.43 3.37 12.48B 0.19 1.01%
Onex Corp Sub Voting Shares Canada 10:42 a.m. 74.8492
 1.3292
 1.81%
43.80 79.40 11.26 6.65 5.77B 0.10 0.53%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Itron Inc 11:18 a.m. 92.48
 0.94
 1.03%
50.60 96.73 43.83 2.11 4.24B 0.00 0.00%
Vicor Corporation 11:08 a.m. 38.42
 0.12
 0.31%
35 98.38 32.29 1.19 1.26B 0.075 0.39%
Belden Inc 11:19 a.m. 93.22
 0.01
 0.01%
60.545 99.13 16.47 5.72 3.83B 0.05 0.21%
Hammond Power Solutions Inc Ordinary Sha 9:52 a.m. 101.9452
 9.0452
 9.74%
25.71 102.5276 19.72 3.77 930.42M 0.15 0.59%
Onex Corporation 11:24 a.m. 101.74
 0.98
 0.97%
58.71 107.28 15.30 6.65 7.85B 0.10 0.39%
Enersys 11:17 a.m. 95.01
 0.84
 0.89%
79.61 113.34 14.37 4.25 3.84B 0.225 0.95%
Emerson Electric Company 11:21 a.m. 113.73
 0.28
 0.25%
76.94 113.89 5.94 22.88 64.92B 0.525 1.85%
Transcat Inc 10:35 a.m. 112.21
 0.98
 0.88%
74.89 115.41 85.66 1.4 990.72M 0.00 0.00%
Amphenol Corporation 11:21 a.m. 115.57
 0.27
 0.23%
72 119.59 37.16 3.11 69.33B 0.22 0.76%
Advanced Energy Industries Inc 11:18 a.m. 101.93
 0.09
 0.09%
81.86 126.38 29.98 3.4 3.80B 0.10 0.39%
Osi Systems Inc 11:22 a.m. 142.5152
 1.0752
 0.76%
99.11 142.80 21.59 5.34 2.43B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 11:23 a.m. 145.30
 0.37
 0.26%
114.995 146.8424 13.77 6.03 45.16B 0.65 1.79%
Arrow Electronics Inc 11:20 a.m. 129.65
 0.46
 0.35%
108.51 147.42 8.18 15.84 7.00B 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 11:19 a.m. 142.71
 16.22
 12.82%
34.82 148.115 27.60 3.77 1.30B 0.15 0.42%
Jabil Inc 11:21 a.m. 134.99
 0.95
 0.70%
75.48 156.94 22.96 6.02 17.22B 0.08 0.24%
Generac Holdlings Inc 11:21 a.m. 126.58
 1.99
 1.60%
79.86 156.95 38.71 3.27 7.63B 0.00 0.00%
Badger Meter Inc 11:19 a.m. 163.18
 2.18
 1.35%
117.525 170.86 51.97 3.14 4.79B 0.27 0.66%
General Electric Company 11:21 a.m. 175.135
 4.985
 2.77%
93.47 180.36 20.95 8.36 191.47B 0.08 0.18%
Preformed Line Products Company 11:08 a.m. 126.88
 1.58
 1.26%
104.9637 184.82 10.01 10.88 622.21M 0.20 0.63%
Ametek Inc 11:20 a.m. 183.22
 0.50
 0.27%
133.12 186.325 32.31 5.67 42.36B 0.28 0.61%
Novanta Inchares 11:17 a.m. 173.355
 0.445
 0.26%
111.20 187.605 85.82 2.02 6.21B 0.00 0.00%
Atkore Inc 11:18 a.m. 188
 1.94
 1.04%
116.1401 189.3927 11.27 17.27 6.91B 0.32 0.68%
Universal Display Corporation 11:19 a.m. 170.505
 2.755
 1.64%
125.98 194.84 40.21 4.24 8.08B 0.40 0.94%
Wesco International Inc 11:20 a.m. 171.86
 1.01
 0.59%
121.905 195.4311 12.69 13.54 8.76B 0.4125 0.96%
Powell Industries Inc 11:21 a.m. 143.18
 3.10
 2.21%
38.87 197.87 22.44 4.5 1.72B 0.265 0.74%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Encore Wire Corporation 11:18 a.m. 260.13
 6.94
 2.74%
138.20 260.13 12.03 21.62 4.11B 0.02 0.03%
Acuity Brands Inc 11:14 a.m. 268.245
 0.655
 0.24%
149.30 270.95 22.97 10.76 8.27B 0.15 0.22%
Rbc Bearings Incorporated 11:14 a.m. 269.89
 1.85
 0.68%
195.18 288.16 45.13 4.94 7.61B 0.00 0.00%
Littelfuse Inc 11:13 a.m. 241.25
 1.27
 0.53%
212.80 309.94 23.33 10.34 6.01B 0.65 1.08%
Eaton Corporation Plc Ordinary Shares 11:20 a.m. 313.75
 0.65
 0.21%
155.38 317.02 39.12 8.02 125.34B 0.94 1.20%
Zebra Technologies Corporation - Class A 11:21 a.m. 300.635
 1.475
 0.49%
194.5937 320.55 52.56 5.72 15.44B 0.00 0.00%
Rockwell Automation Inc 11:20 a.m. 290.15
 1.06
 0.36%
252.11 348.52 27.63 11.95 33.25B 1.25 1.72%
Hubbell Inc 11:21 a.m. 416.52
 2.66
 0.64%
219.77 418.83 29.65 14.05 22.36B 1.22 1.17%
Teledyne Technologies Incorporated 11:21 a.m. 431.03
 2.02
 0.47%
364.98 448.71 23.31 18.49 20.42B 0.00 0.00%
Roper Technologies Inc 11:20 a.m. 561.9439
 2.7639
 0.49%
472.18 563.15 43.60 12.89 60.14B 0.75 0.53%
W.W. Grainger Inc 11:18 a.m. 1019.28
 0.89
 0.09%
625.97 1034.18 28.13 36.23 50.08B 1.86 0.73%

— Related News

3/28 - 11:40 AM   - Ziebart Salutes Franchisees, Veterans & Community in Celebration of 65-Year Legacy and Reveals Future Initiatives
3/28 - 11:39 AM   - T-Systems - a full affiliate of Deutsche Telekom AG - partners with Corent Tech to drive Digital Transformation
3/28 - 11:37 AM   - Six Degrees Marketing Recognized on the 2024 Inc. 5000 Regionals List
3/28 - 11:35 AM   - ZKW supplies premium headlamps and rear lamps for the BMW XM
3/28 - 11:35 AM   - Emerald Bay Risk Solutions Launches with Strategic Investment from Bain Capital Insurance
3/28 - 11:34 AM   - Unveiling Jamba: AI21's Groundbreaking Hybrid SSM-Transformer Open-Source Model
3/28 - 11:32 AM   - ICIS and Base Oil News Announce Partnership to Enhance Market Insights
3/28 - 11:31 AM   - XtalPi Unveils XtalGazer: A Comprehensive AI-Driven Polymorph Selection Platform
3/28 - 11:31 AM   - SharpQuest, Inc. Expands Business into Canada with New Windsor Branch Office
3/28 - 11:31 AM   - Trianz Welcomes Israel Abraham as Vice President of Services for Extrica.ai - The Data to AI Platform
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.