ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 6:28 PM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted TSI.V Has Changed to TMC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Acuity Brands Inc 4:00 p.m. 252
 0.32
 0.13%
149.30 272.74 21.09 10.76 7.76B 0.15 0.24%
Advanced Energy Industries Inc 4:00 p.m. 94.95
 0.10
 0.10%
81.86 126.38 27.93 5.29 3.54B 0.10 0.42%
Airgain Inc 4:00 p.m. 5.49
 0.23
 4.37%
1.63 6.3699 NA -0.85 57.67M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
American Superconductor Corporation 4:00 p.m. 11.95
 0.11
 0.91%
3.63 17.37 NA -1.26 367.30M 0.00 0.00%
Ametek Inc 4:00 p.m. 179.09
 0.05
 0.03%
133.12 186.325 31.59 5.67 41.41B 0.28 0.63%
Amphenol Corporation 4:00 p.m. 112.57
 0.18
 0.16%
72 119.59 36.20 3.11 67.72B 0.22 0.78%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Arrow Electronics Inc 4:00 p.m. 123.42
 0.02
 0.02%
108.51 147.42 7.79 15.84 6.66B 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 1:15 p.m. 1.37
 0.01
 0.73%
1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
Atkore Inc 4:00 p.m. 172.15
 3.71
 2.11%
116.1401 194.98 10.32 17.27 6.33B 0.32 0.74%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Aurora Solar Technologies Inc 2:08 p.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:20 p.m. 0.0355
 0.0023
 6.08%
0.01 0.0438 NA -0.02 7.89M 0.00 0.00%
Avnet Inc 4:00 p.m. 47.11
 0.02
 0.04%
39.64 51.65 6.50 8.26 4.26B 0.31 2.63%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 3:48 p.m. 2.805
 0.025
 0.88%
2.39 4.16 8.25 0.23 16.12M 0.00 0.00%
Badger Meter Inc 4:00 p.m. 154.09
 0.92
 0.60%
119.02 170.86 49.07 2.26 4.52B 0.27 0.70%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.78
 0.07
 1.82%
3.60 7.57 NA -0.58 1.13B 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.72
 0.07
 2.51%
2.66 5.68 NA -0.58 814.06M 0.00 0.00%
Bel Fuse Inc - Class B 4:00 p.m. 58.28
 0.11
 0.19%
30.11 74.751 10.56 5.52 618.68M 0.07 0.48%
Belden Inc 4:00 p.m. 84.52
 0.28
 0.33%
60.545 99.13 14.93 5.72 3.44B 0.05 0.24%
Benchmark Electronics Inc 4:00 p.m. 29.92
 0.42
 1.42%
20.58 31.75 16.72 1.91 1.08B 0.165 2.21%
Blink Charging CO 4:00 p.m. 2.37
 0.08
 3.49%
2.18 8.03 NA -3.21 239.35M 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 9.88
 0.36
 3.52%
8.4124 18.77 NA -1.42 2.22B 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Cbak Energy Technology Inc 3:58 p.m. 0.9501
 0.0301
 3.27%
0.7402 1.45 NA -0.11 85.43M 0.00 0.00%
Cemtrex Inc 3:59 p.m. 3.20
 0.06
 1.84%
2.91 11.45 NA -10.94 3.38M 0.02 0.62%
Clear Blue Technologies Intl Inc 1:32 p.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Clearsign Technologies Corporation 3:58 p.m. 0.8866
 0.0047
 0.53%
0.75 1.75 NA -0.13 34.61M 0.00 0.00%
Clearway Energy Inc Class C 4:00 p.m. 21.77
 0.72
 3.20%
18.59 32.23 32.49 0.67 1.79B 0.4033 7.41%
Coda Octopus Group Inc 2:28 p.m. 6.23
 0.11
 1.80%
5.21 11.09 22.25 0.28 69.61M 0.00 0.00%
Cognex Corporation 4:00 p.m. 39.62
 0.34
 0.85%
34.28 59.51 60.95 0.65 6.80B 0.075 0.76%
Coherent Corp 4:00 p.m. 53.05
 0.93
 1.78%
26.2901 67.94 NA -2.93 8.05B 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Cohu Inc 4:00 p.m. 30.47
 0.34
 1.10%
29.0671 43.99 51.64 0.59 1.43B 0.06 0.79%
Corning Incorporated 4:00 p.m. 30.92
 0.37
 1.18%
25.26 36.015 45.47 0.68 26.45B 0.28 3.62%
Cts Corporation 4:00 p.m. 44.37
 1.10
 2.42%
35.5016 47.90 23.11 1.85 1.36B 0.04 0.36%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Daktronics Inc 4:00 p.m. 9.06
 0.15
 1.68%
4.66 12.42 60.40 0.15 418.48M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 3.46
 0.22
 5.98%
2.83 4.95 69.20 0.05 31.22M 0.00 0.00%
Digital Ally Inc 2:45 p.m. 2.215
 0.005
 0.23%
1.7301 5.79 NA -8.5 6.20M 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 315.35
 0.07
 0.02%
161.12 331.4699 39.32 8.02 125.98B 0.94 1.19%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Eguana Technologies Inc 2:12 p.m. 0.02
 0.005
 33.33%
0.015 0.235 NA -0.03 8.98M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:27 p.m. 0.0138  UNCH  0.0% 0.01 0.1717 NA -0.03 6.20M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.25
 0.31
 3.12%
3.90 22.80 9.58 0.55 62.20M 0.22 2.15%
Emerson Electric Company 4:00 p.m. 111.49
 0.27
 0.24%
76.94 115.26 5.82 22.88 63.64B 0.525 1.88%
Encore Wire Corporation 4:00 p.m. 289.70
 1.53
 0.53%
138.20 295.90 13.40 21.62 4.57B 0.02 0.03%
Energous Corporation 4:00 p.m. 1.58
 0.025
 1.61%
1.51 9.36 NA -4.15 9.61M 0.00 0.00%
Energy Focus Inc 4:00 p.m. 1.41
 0.08
 5.37%
1.20 3.7569 NA -8.89 6.26M 0.00 0.00%
Enersys 4:00 p.m. 90.15
 0.24
 0.27%
79.90 113.34 13.64 4.25 3.64B 0.225 1.00%
Espey MFG. & Electronics Corp 4:00 p.m. 22.51
 0.46
 2.00%
14.69 27.3199 12.04 1.49 61.02M 0.175 3.11%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.82
 0.53
 2.74%
10.30 24.80 NA -2.99 357.00M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 5.39
 0.08
 1.51%
3.02 6.14 15.40 0.03 128.88M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:17 a.m. 3.89
 0.2101
 5.12%
2.2795 4.522 11.11 0.48 93.01M 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.20
 0.12
 0.43%
19.4401 30.93 16.79 1.72 11.88B 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Frequency Electronics Inc 4:00 p.m. 9.70
 0.10
 1.02%
6.35 11.3454 33.45 -0.59 92.03M 1.00 10.31%
Fuelcell Energy Inc 4:00 p.m. 1
 0.02
 1.96%
0.9794 2.94 NA -0.26 451.86M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:32 p.m. 0.5164
 0.0086
 1.64%
0.1702 0.64 9.99 0.03 47.71M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.70
 0.03
 4.11%
0.215 0.87 13.55 0.03 64.67M 0.00 0.00%
GE Aerospace 4:00 p.m. 156.76
 3.06
 1.99%
76.1286 158.685 18.75 8.36 171.38B 0.28 0.71%
Genasys Inc 4:00 p.m. 2.04
 0.06
 2.86%
1.51 3.9199 NA -0.5 89.82M 0.01 1.96%
Generac Holdlings Inc 4:00 p.m. 129.10
 0.59
 0.46%
79.86 156.95 39.48 3.27 7.78B 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.56
 0.08
 0.76%
5.62 13.98 6.36 1.06 90.35M 0.03 0.57%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 2:47 p.m. 7.50
 0.1605
 2.10%
6 10.35 4.52 1.66 64.17M 0.03 0.80%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 155.78
 0.28
 0.18%
35.87 160.51 29.23 3.77 1.42B 0.275 0.71%
Hammond Power Solutions Inc Ordinary Sha 3:32 p.m. 112.8968
 2.0532
 1.79%
26.69 117.26 21.18 5.33 1.03B 0.275 0.97%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.67
 0.38
 1.52%
15.125 27.255 14.34 1.72 1.53B 0.32 1.30%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Hubbell Inc 4:00 p.m. 396.28
 6.31
 1.57%
227.39 429.61 28.20 14.05 21.27B 1.22 1.23%
Ideal Power Inc 3:59 p.m. 7.96
 0.26
 3.38%
6.61 13.98 NA -1.17 58.68M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.62
 0.07
 0.40%
17.29 48.25 7.66 2.3 1.48B 0.00 0.00%
Iteris Inc 4:00 p.m. 4.64
 0.03
 0.65%
3.72 5.49 77.33 -0.35 199.09M 0.00 0.00%
Itron Inc 4:00 p.m. 90.76
 0.82
 0.91%
50.60 96.73 43.01 2.11 4.16B 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 26.18
 0.03
 0.12%
20.3501 31.01 14.38 1.82 520.81M 0.39 5.96%
Jabil Inc 4:00 p.m. 132.04
 0.62
 0.47%
75.48 156.94 11.44 6.02 15.92B 0.08 0.24%
Knowles Corporation 4:00 p.m. 15.55
 0.02
 0.13%
12.78 18.48 19.68 0.79 1.39B 0.00 0.00%
Kraken Robotics Inc 3:51 p.m. 1.02
 0.04
 3.77%
0.35 1.15 NA -0.02 211.87M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:49 p.m. 0.74
 0.0312
 4.05%
0.2591 0.85 NA -0.02 153.71M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 3:56 p.m. 24.26
 0.40
 1.62%
22.82 25.73 NA NA 4.85M 0.7017 2.89%
Legend Power Systems Inc 3:00 p.m. 0.16  UNCH  0.0% 0.09 0.32 NA -0.031755 21.07M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:04 p.m. 0.1204
 0.0191
 13.69%
0.07 0.238 NA -0.031755 15.86M 0.00 0.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 3.79
 0.01
 0.27%
3.67 6.0217 NA -4131.67626 3.79B 0.263 6.94%
Lgl Group Inc The 4:00 p.m. 5.45
 0.0399
 0.74%
4.15 6.76 109.00 0.05 29.28M 0.00 0.00%
Littelfuse Inc 4:00 p.m. 229.93
 1.22
 0.53%
212.80 309.94 22.24 10.34 5.73B 0.65 1.13%
Lsi Industries Inc 4:00 p.m. 14.18
 0.01
 0.07%
11.4358 16.97 15.58 0.88 412.22M 0.05 1.41%
Luna Innovations Incorporated 4:00 p.m. 2.64
 0.22
 9.09%
2.36 10.6977 9.43 0.28 89.65M 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 27.56
 0.84
 2.96%
25.31 50.73 NA -0.5 1.64B 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 12.24
 0.33
 2.62%
11.26 46.58 5.83 2.1 433.18M 0.14 4.58%
Microvision Inc 4:00 p.m. 1.48
 0.02
 1.33%
1.46 8.20 NA -0.45 289.00M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Napco Security Technologies Inc 4:00 p.m. 38.85
 0.11
 0.28%
17.76 46.26 33.49 0.73 1.43B 0.10 1.03%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
NL Industries Inc 4:00 p.m. 7.96
 0.25
 3.04%
4.46 8.60 NA -0.05 388.71M 0.08 4.02%
Nlight Inc 4:00 p.m. 11.32
 0.04
 0.35%
8.13 15.91 NA -0.9 535.32M 0.00 0.00%
Nortech Systems Incorporated 3:19 p.m. 16.50
 0.05
 0.30%
7.45 17.72 6.93 2.38 45.21M 0.00 0.00%
Novanta Inchares 4:00 p.m. 158.78
 2.40
 1.49%
111.20 187.605 78.60 2.02 5.69B 0.00 0.00%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 73.15
 1.08
 1.46%
40.221 78.75 21.71 3.37 12.14B 0.19 1.04%
Ocean Power Technologies Inc 4:00 p.m. 0.2109
 0.0191
 8.30%
0.2036 0.769 NA -0.47 12.54M 0.00 0.00%
One Stop Systems Inc 3:56 p.m. 2.9799
 0.1149
 4.01%
1.56 4.575 NA -0.32 61.69M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:21 p.m. 70.50
 1.20
 1.67%
43.80 79.40 10.60 6.65 5.43B 0.0731 0.42%
Onex Corporation 4:00 p.m. 98.02
 1.21
 1.25%
58.71 107.28 14.74 6.65 7.55B 0.10 0.41%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Optical Cable Corporation 2:12 p.m. 2.8437
 0.0737
 2.66%
2.26 4.65 10.94 0.26 22.33M 0.02 2.81%
Orion Energy Systems Inc 3:48 p.m. 0.87
 0.009
 1.04%
0.8139 1.94 NA -1.08 28.33M 0.00 0.00%
Osi Systems Inc 4:00 p.m. 137.31  UNCH  0.0% 99.11 144.11 20.80 5.34 2.34B 0.00 0.00%
Par Technology Corporation 4:00 p.m. 41.41
 0.60
 1.43%
24.76 49.84 NA -2.53 1.41B 0.00 0.00%
Park Aerospace Corp 4:00 p.m. 15.25
 0.14
 0.93%
11.91 16.96 32.45 0.52 308.86M 0.125 3.28%
Payfare Inc 4:00 p.m. 5.83
 0.12
 2.10%
4.09 7.49 24.29 -0.06 279.53M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 3.79
 0.08
 2.16%
3.6601 9.843 21.06 -0.37 37.63M 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.70
 0.15
 5.26%
2.2625 13.44 NA -1.25 1.85B 0.00 0.00%
Polar Power Inc 3:58 p.m. 0.4039
 0.0284
 7.56%
0.32 1.88 NA -0.43 7.09M 0.00 0.00%
Powell Industries Inc 4:00 p.m. 125.39
 1.12
 0.89%
38.91 197.87 19.65 4.5 1.50B 0.265 0.85%
Powerfleet Inc 4:00 p.m. 4.06
 0.17
 4.02%
1.64 5.67 NA -0.34 151.08M 0.00 0.00%
Preformed Line Products Company 4:00 p.m. 123.11
 0.97
 0.78%
104.9637 184.82 9.71 12.68 606.57M 0.20 0.65%
Prospect Ridge Res Corp Com Canada 3:19 p.m. 0.145
 0.0084
 6.15%
0.059 0.1814 NA -0.04 7.54M 0.00 0.00%
Qualstar Corp 2:47 p.m. 7.07
 0.0075
 0.11%
2.10 7.51 NA -0.003636 10.23M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Rbc Bearings Incorporated 4:00 p.m. 250.16
 1.61
 0.64%
195.18 288.16 41.83 4.94 7.05B 2.00 0.80%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
RF Industries LTD. 4:00 p.m. 3.05
 0.03
 0.97%
2.51 5.0799 NA -0.3 32.01M 0.02 2.62%
Richardson Electronics LTD. 4:00 p.m. 9.90  UNCH  0.0% 8.08 19.5798 14.56 1.55 121.05M 0.06 2.42%
Rockwell Automation Inc 4:00 p.m. 281.39
 4.51
 1.58%
252.11 348.52 26.80 11.95 32.25B 1.25 1.78%
Roper Technologies Inc 4:00 p.m. 526.98
 1.28
 0.24%
472.18 565 40.88 12.89 56.40B 0.75 0.57%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.41
 0.24
 0.62%
24.29 40.37 NA NA 205.49M 0.1459 0.38%
Sanmina Corporation 4:00 p.m. 57.91
 0.42
 0.72%
43.405 69.69 12.53 5.18 3.29B 0.00 0.00%
Schmitt Inds Inc Ore 1:18 p.m. 0.0313  UNCH  0.0% 0.0129 0.045 NA -0.86 118518 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 33.67
 0.31
 0.91%
30.56 48.17 NA -0.03 5.07B 0.12 1.43%
Servotronics Inc 11:50 a.m. 12.45
 0.05
 0.40%
8.80 14.32 NA -4.37 31.73M 0.16 1.29%
Sigmatron International Inc 3:45 p.m. 3.97
 0.01
 0.25%
2.07 7.89 20.89 -3.39 24.19M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Sonim Technologies Inc 3:59 p.m. 0.4985
 0.0107
 2.10%
0.47 1.30 NA -0.002159 21.54M 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.33
 0.36
 3.37%
8.4303 23.85 NA -7.41 2.27B 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Taitron Components Incorporated - Class 3:59 p.m. 3.14
 0.01
 0.32%
3.05 4.32 10.13 0.54 16.51M 0.05 6.37%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 142.85
 0.83
 0.58%
114.995 147.98 13.54 6.03 44.40B 0.65 1.82%
Teledyne Technologies Incorporated 4:00 p.m. 401
 1.01
 0.25%
364.98 448.19 21.69 18.49 19.00B 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Thermon Group Holdings Inc 4:00 p.m. 30.29
 0.13
 0.43%
20.56 34.07 21.03 1 1.02B 0.00 0.00%
Titan Logix Corp 12:36 p.m. 0.47  UNCH  0.0% 0.42 0.63 161.73 0.002906 13.41M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Transcat Inc 4:00 p.m. 108.55
 1.53
 1.39%
74.89 115.41 82.86 1.4 958.40M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Trimble Inc 4:00 p.m. 58.92
 0.49
 0.82%
39.57 65.55 47.14 1.25 14.48B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 14.16
 0.11
 0.77%
11.13 16.535 15.56 0.91 1.44B 0.00 0.00%
Uge International Ltd 3:33 p.m. 0.80
 0.02
 2.56%
0.72 2.03 NA -0.23 26.92M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.91
 0.31
 3.60%
3.92 11.85 20.25 0.44 146.58M 0.00 0.00%
Universal Display Corporation 4:00 p.m. 154.03
 5.57
 3.49%
125.98 194.84 36.33 4.24 7.30B 0.40 1.04%
Universal Security Instruments Inc 3:59 p.m. 1.64
 0.01
 0.61%
1.27 5.20 10.93 0.31 3.79M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 17.18
 0.22
 1.26%
16.72 23.895 17.35 1.08 697.51M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 8.32  UNCH  0.0% 7.255 11.6454 416.00 0.11 1.85B 0.00 0.00%
Vicor Corporation 4:00 p.m. 34.40
 0.91
 2.58%
34.08 98.38 28.91 1.19 1.13B 0.075 0.44%
Virtra Inc 4:00 p.m. 11.78
 0.24
 2.00%
4.20 16.97 15.30 0.77 130.87M 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 21.33
 0.09
 0.42%
20.57 30.0964 9.23 2.31 2.68B 0.10 1.88%
Vishay Precision Group Inc 4:00 p.m. 33.53
 0.35
 1.05%
27.935 41.25 17.84 1.88 414.42M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
W.W. Grainger Inc 4:00 p.m. 956.69
 1.27
 0.13%
641.95 1034.18 26.41 36.23 47.01B 1.86 0.78%
Wesco International Inc 4:00 p.m. 154.79
 5.13
 3.21%
121.905 195.4311 11.43 13.54 7.89B 0.4125 1.07%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 280.415
 2.585
 0.91%
194.5937 320.55 49.02 5.72 14.41B 0.00 0.00%

— Related News

4/16 - 6:27 PM   - Screaming Eagle Announces Effectiveness of Registration Statement for Proposed Business Combination
4/16 - 6:23 PM   - Buenaventura Announces First Quarter 2024 Results for Production and Volume Sold per Metal
4/16 - 6:23 PM   - Liberty Energy Announces Quarterly Cash Dividend
4/16 - 6:20 PM   - The Season for NBT Summer Manufacturing Camps Nears
4/16 - 6:19 PM   - Buenaventura Cordially Invites You to Its First Quarter 2024 Earnings Conference Call
4/16 - 6:17 PM   - GLOBE LIFE INC. ANNOUNCES FIRST QUARTER 2024 EARNINGS RELEASE AND CONFERENCE CALL
4/16 - 6:16 PM   - Oak Ridge National Laboratory Collaborates with IonQ to Drive Critical U.S. Infrastructure Improvements
4/16 - 6:16 PM   - Federal Budget 2024: A promising step towards supporting growth and tackling homelessness.
4/16 - 6:14 PM   - Federal Budget 2024: A promising step towards supporting growth and tackling homelessness.
4/16 - 6:13 PM   - Next Bridge Hydrocarbons Reports Activity Update
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.