ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Tuesday, April 16, 1:07 AM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Eguana Technologies IN 12:08 p.m. 0.015
 0.005
 25.00%
0.015 0.235 NA -0.03 6.73M 0.00 0.00%
Polar Power Inc 3:58 p.m. 0.3755
 0.0761
 16.85%
0.32 1.88 NA -0.49 6.59M 0.00 0.00%
Legend Power Systems I 2:23 p.m. 0.16
 0.03
 15.79%
0.09 0.32 NA -0.03 21.07M 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Pioneer Power Solutions Inc 4:00 p.m. 3.71
 0.60
 13.92%
3.6601 9.843 20.61 -0.37 36.84M 0.12 3.23%
Aurora Solar Technolog 9:30 a.m. 0.05
 0.005
 9.09%
0.02 0.065 NA -0.02 11.11M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 2.865
 0.265
 8.47%
1.56 4.575 NA -0.32 59.31M 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.69
 0.95
 8.16%
8.4303 23.85 NA -7.41 2.35B 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 1.02
 0.08
 7.27%
0.9794 2.94 NA -0.26 460.90M 0.00 0.00%
Clearsign Technologies Corporation 3:59 p.m. 0.8819
 0.0681
 7.17%
0.75 1.75 NA -0.16 34.43M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.42
 0.18
 6.92%
2.36 10.6977 8.64 0.28 82.18M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.555
 0.115
 6.89%
1.51 9.36 NA -4.15 9.46M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.50
 0.10
 6.25%
1.50 8.20 NA -0.45 292.90M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 1:17 p.m. 0.1395
 0.0091
 6.12%
0.07 0.238 NA -0.03 18.37M 0.00 0.00%
Firan Technology Group 3:56 p.m. 5.31
 0.34
 6.02%
3.02 6.14 11.06 0.48 126.97M 0.00 0.00%
Daktronics Inc 4:00 p.m. 8.91
 0.57
 6.01%
4.66 12.42 59.40 0.15 411.55M 0.00 0.00%
Graftech International LTD. 4:00 p.m. 1.70
 0.10
 5.56%
1.18 5.315 1.15 1.48 437.17M 0.01 2.35%
Ballard Power Systems 4:00 p.m. 3.85
 0.22
 5.41%
3.60 7.57 NA -0.59 1.15B 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.79
 0.15
 5.10%
2.66 5.68 NA -0.58 835.01M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Bloom Energy Corporation Class A 4:00 p.m. 10.24
 0.50
 4.66%
8.4124 18.77 NA -1.42 2.30B 0.00 0.00%
Ocean Power Technologies Inc 3:59 p.m. 0.2271
 0.0108
 4.54%
0.2264 0.769 NA -0.47 13.50M 0.00 0.00%
Lgl Group Inc The 2:07 p.m. 5.4101
 0.2499
 4.42%
4.15 6.76 108.20 -0.56 29.07M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.60
 0.36
 4.02%
3.92 11.85 19.55 -0.01 141.48M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:59 p.m. 0.525
 0.02
 3.67%
0.1702 0.64 10.16 0.03 48.50M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 3:53 p.m. 1.36
 0.05
 3.55%
1.20 2.36 6.48 0.19 28.04M 0.08 5.88%
Vicor Corporation 4:00 p.m. 35.31
 1.27
 3.47%
35 98.38 29.67 1.19 1.16B 0.075 0.42%
American Superconductor Corporation 4:00 p.m. 12.06
 0.42
 3.37%
3.63 17.37 NA -1.26 370.68M 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Cbak Energy Technology Inc 4:00 p.m. 0.92
 0.0301
 3.17%
0.7402 1.45 NA -0.03 82.73M 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42.01
 1.36
 3.14%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 14.17
 0.46
 3.14%
11.4358 16.97 15.57 0.88 411.93M 0.05 1.41%
Ideal Power Inc 4:00 p.m. 7.70
 0.24
 3.02%
6.61 13.98 NA -1.61 56.76M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:38 p.m. 0.0138
 0.0004
 2.82%
0.01 0.1717 NA -0.03 6.20M 0.00 0.00%
Optical Cable Corporation 3:10 p.m. 2.77
 0.08
 2.81%
2.26 4.65 10.65 0.26 21.75M 0.02 2.89%
Coherent Corp 4:00 p.m. 52.12
 1.48
 2.76%
26.2901 67.94 NA -2.93 7.91B 0.00 0.00%
Gatekeeper Systems Inc 3:58 p.m. 0.73
 0.02
 2.67%
0.215 0.87 14.13 0.03 67.44M 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 128.51
 3.25
 2.47%
79.86 156.95 39.30 3.27 7.75B 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Prospect Ridge Res Corp Com Canada 3:22 p.m. 0.1366
 0.0034
 2.43%
0.059 0.1814 NA -0.04 7.11M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Cemtrex Inc 12:32 p.m. 3.26
 0.08
 2.40%
2.91 11.45 NA -10.94 3.44M 0.02 0.61%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.65
 0.94
 2.37%
24.29 40.37 NA NA 206.78M 0.1459 0.38%
Virtra Inc 4:00 p.m. 12.02
 0.29
 2.36%
4.20 16.97 15.61 0.18 133.54M 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 283
 6.68
 2.31%
194.5937 320.55 49.48 5.72 14.55B 0.00 0.00%
Orion Energy Systems Inc 4:00 p.m. 0.861
 0.019
 2.16%
0.8139 1.94 NA -1.08 28.04M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Acuity Brands Inc 4:00 p.m. 252.47
 5.11
 1.98%
149.30 272.74 21.13 10.76 7.78B 0.15 0.24%
Identiv Inc 4:00 p.m. 5.02
 0.10
 1.95%
4.72 9.26 NA -0.29 117.12M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.61
 0.09
 1.92%
3.72 5.49 76.83 -0.35 197.81M 0.00 0.00%
Trimble Inc 4:00 p.m. 59.41
 1.13
 1.87%
39.57 65.55 47.53 1.25 14.60B 0.00 0.00%
Sigmatron International Inc 3:45 p.m. 3.98
 0.075
 1.85%
2.07 7.89 20.95 -3.39 24.26M 0.00 0.00%
Mks Instruments Inc 4:00 p.m. 120.50
 2.21
 1.80%
63.44 135.515 NA -27.54 8.08B 0.22 0.73%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 33.98
 0.60
 1.73%
30.56 48.17 17.08 1.99 5.11B 0.12 1.41%
Thermon Group Holdings Inc 4:00 p.m. 30.42
 0.51
 1.65%
20.56 34.07 21.13 1 1.03B 0.00 0.00%
Itron Inc 4:00 p.m. 89.94
 1.50
 1.64%
50.60 96.73 42.63 2.11 4.12B 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 1:50 p.m. 4.1001
 0.0649
 1.56%
2.2795 4.522 11.71 0.03 98.04M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 1:53 p.m. 0.0378
 0.0006
 1.56%
0.01 0.0438 NA -0.02 8.40M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 8.32
 0.13
 1.54%
7.255 11.6454 416.00 0.11 1.85B 0.00 0.00%
Knowles Corporation 4:00 p.m. 15.57
 0.24
 1.52%
12.78 18.48 19.71 0.79 1.40B 0.00 0.00%
Universal Security Instruments Inc 3:59 p.m. 1.63
 0.025
 1.51%
1.27 5.20 10.87 0.31 3.77M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Faro Technologies Inc 4:00 p.m. 19.35
 0.29
 1.48%
10.30 24.80 NA -2.99 367.06M 0.00 0.00%
Clearway Energy Inc Class C 4:00 p.m. 22.49
 0.33
 1.45%
18.59 32.23 33.57 4.99 1.85B 0.4033 7.17%
Roper Technologies Inc 4:00 p.m. 528.26
 7.57
 1.41%
472.18 565 40.98 12.89 56.54B 0.75 0.57%
Plug Power Inc 4:00 p.m. 2.85
 0.04
 1.38%
2.2625 13.44 NA -2.3 1.95B 0.00 0.00%
Park Aerospace Corp 4:00 p.m. 15.11
 0.21
 1.37%
11.91 16.96 32.15 0.52 306.03M 0.125 3.31%
Hollysys Automation Technologies LTD. 4:00 p.m. 25.05
 0.34
 1.34%
15.125 27.255 14.56 1.72 1.55B 0.32 1.28%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Mercury Systems Inc 4:00 p.m. 28.40
 0.37
 1.29%
25.31 50.73 NA -0.5 1.69B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 137.31
 1.70
 1.22%
99.11 144.11 20.80 5.34 2.34B 0.00 0.00%
Rbc Bearings Incorporated 4:00 p.m. 251.77
 2.97
 1.17%
195.18 288.16 42.10 4.94 7.10B 2.00 0.79%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Novanta Inchares 4:00 p.m. 161.18
 1.82
 1.12%
111.20 187.605 79.79 2.02 5.78B 0.00 0.00%
Cts Corporation 4:00 p.m. 45.47
 0.50
 1.09%
35.5016 47.90 23.68 1.92 1.40B 0.04 0.35%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.08
 0.30
 1.06%
19.4401 30.93 16.71 1.72 11.83B 0.00 0.00%
Jabil Inc 4:00 p.m. 132.66
 1.41
 1.05%
75.48 156.94 11.50 6.02 16.00B 0.08 0.24%
Titan Logix Corp 3:16 p.m. 0.47
 0.005
 1.05%
0.42 0.63 161.73 0.002906 13.41M 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 315.28
 3.22
 1.01%
161.12 331.4699 39.31 6.14 125.95B 0.94 1.19%
Wesco International Inc 4:00 p.m. 159.92
 1.64
 1.01%
121.905 195.4311 11.81 13.54 8.15B 0.4125 1.03%
W.W. Grainger Inc 4:00 p.m. 955.42
 9.55
 0.99%
641.95 1034.18 26.37 36.23 46.94B 1.86 0.78%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Airgain Inc 4:00 p.m. 5.26
 0.05
 0.94%
1.63 6.3699 NA -1.2 55.25M 0.00 0.00%
Taitron Components Incorporated - Class 3:59 p.m. 3.15
 0.03
 0.94%
3.05 4.32 10.16 0.31 16.56M 0.05 6.35%
Vishay Intertechnology Inc 4:00 p.m. 21.42
 0.20
 0.93%
20.57 30.0964 9.27 2.31 2.69B 0.10 1.87%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Celestica Inc 4:00 p.m. 44.35
 0.39
 0.87%
10.50 51.12 21.85 2.03 5.27B 0.00 0.00%
Amphenol Corporation 4:00 p.m. 112.39
 0.93
 0.82%
72 119.59 36.14 3.11 67.61B 0.22 0.78%
Emerson Electric Company 4:00 p.m. 111.76
 0.89
 0.79%
76.94 115.26 5.83 22.88 63.79B 0.525 1.88%
Celestica Inc SV 4:00 p.m. 61.17
 0.47
 0.76%
14.305 68.91 30.13 2.03 7.27B 0.00 0.00%
Cognex Corporation 4:00 p.m. 39.96
 0.29
 0.72%
34.28 59.51 61.48 0.65 6.86B 0.075 0.75%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Payfare Inc 4:00 p.m. 5.71
 0.04
 0.70%
4.09 7.49 23.79 -0.06 273.78M 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 123.40
 0.85
 0.68%
108.51 147.42 7.79 21.8 6.66B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 142.02
 0.96
 0.67%
114.995 147.98 13.46 6.03 44.14B 0.65 1.83%
Coda Octopus Group Inc 3:59 p.m. 6.12
 0.04
 0.65%
5.21 11.09 21.86 0.28 68.38M 0.00 0.00%
Corning Incorporated 4:00 p.m. 31.29
 0.20
 0.64%
25.26 36.015 46.01 0.68 26.76B 0.28 3.58%
GE Aerospace 4:00 p.m. 153.70
 0.93
 0.60%
76.1286 158.685 18.39 8.36 168.04B 0.28 0.73%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Enersys 4:00 p.m. 90.39
 0.52
 0.57%
79.90 113.34 13.67 4.25 3.65B 0.225 1.00%
Belden Inc 4:00 p.m. 84.80
 0.46
 0.54%
60.545 99.13 14.98 5.66 3.45B 0.05 0.24%
Mesa Laboratories Inc 4:00 p.m. 104.45
 0.56
 0.53%
82.86 178.64 614.41 0.17 563.41M 0.16 0.61%
Ttm Technologies Inc 4:00 p.m. 14.27
 0.07
 0.49%
11.13 16.535 NA -0.18 1.45B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ametek Inc 4:00 p.m. 179.04
 0.67
 0.37%
133.12 186.325 31.58 5.67 41.40B 0.28 0.63%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Avnet Inc 4:00 p.m. 47.09
 0.14
 0.30%
39.64 51.65 6.50 8.26 4.26B 0.31 2.63%
Bel Fuse Inc - Class B 4:00 p.m. 58.39
 0.15
 0.26%
30.11 74.751 10.58 4.24 619.85M 0.07 0.48%
Frequency Electronics Inc 4:00 p.m. 9.80
 0.02
 0.20%
6.35 11.3454 33.79 -0.59 92.98M 1.00 10.20%
Transcat Inc 4:00 p.m. 110.08
 0.21
 0.19%
74.89 115.41 84.03 1.4 971.91M 0.00 0.00%
Hammond Manufacturing 3:59 p.m. 10.48
 0.02
 0.19%
5.62 13.98 6.31 1.66 89.67M 0.03 0.57%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Littelfuse Inc 4:00 p.m. 231.15
 0.04
 0.02%
212.80 309.94 22.35 10.34 5.76B 0.65 1.12%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Benchmark Electronics Inc 4:00 p.m. 29.50  UNCH  0.0% 20.58 31.75 16.48 1.91 1.06B 0.165 2.24%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Dynasil Corp America 1:39 p.m. 2.50  UNCH  0.0% 2.42 2.75 NA -0.02 19.41M 0.10 4.00%
Schmitt Inds Inc Ore 1:18 p.m. 0.0313  UNCH  0.0% 0.0129 0.045 NA -0.86 118518 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kraken Robotics Inc 3:59 p.m. 1.06  UNCH  0.0% 0.35 1.15 NA -0.02 220.18M 0.00 0.00%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uge International Ltd 11:23 a.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Hammond Power Solution 4:00 p.m. 156.06
 0.06
 0.04%
35.87 160.51 29.28 3.77 1.42B 0.275 0.70%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 1:24 p.m. 114.95
 0.12
 0.10%
26.69 117.26 21.57 3.77 1.05B 0.275 0.96%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Qualstar Corp 2:47 p.m. 7.07
 0.0075
 0.11%
2.10 7.51 NA -0.003636 10.23M 0.00 0.00%
Onex Corporation 4:00 p.m. 96.81
 0.14
 0.14%
58.71 107.28 14.56 6.65 7.46B 0.10 0.41%
Kraken Robotics Inc Ordinary Shares 3:48 p.m. 0.7712
 0.0012
 0.16%
0.2591 0.85 NA -0.02 160.19M 0.00 0.00%
Badger Meter Inc 4:00 p.m. 153.17
 0.26
 0.17%
119.02 170.86 48.78 2.26 4.50B 0.27 0.71%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Hubbell Inc 4:00 p.m. 402.59
 0.85
 0.21%
227.39 429.61 28.65 14.05 21.61B 1.22 1.21%
Preformed Line Products Company 4:00 p.m. 124.08
 0.30
 0.24%
104.9637 184.82 9.79 12.68 611.35M 0.20 0.64%
Sanmina Corporation 4:00 p.m. 58.33
 0.15
 0.26%
43.405 69.69 12.63 5.18 3.31B 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 26.15
 0.08
 0.31%
20.3501 31.01 14.37 1.82 520.22M 0.39 5.97%
Espey MFG. & Electronics Corp 3:55 p.m. 22.97
 0.07
 0.31%
14.69 27.3199 12.28 1.49 62.27M 0.175 3.05%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Rockwell Automation Inc 4:00 p.m. 285.90
 1.08
 0.38%
252.11 348.52 27.23 11.95 32.76B 1.25 1.75%
Teledyne Technologies Incorporated 4:00 p.m. 399.99
 1.51
 0.38%
364.98 448.19 21.63 18.49 18.95B 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 12.57
 0.05
 0.40%
11.26 46.58 5.99 2.1 444.86M 0.14 4.46%
Powell Industries Inc 4:00 p.m. 126.51
 0.56
 0.45%
38.91 197.87 19.83 4.5 1.52B 0.265 0.84%
Vishay Precision Group Inc 4:00 p.m. 33.18
 0.16
 0.48%
27.935 41.25 17.65 1.88 410.09M 0.00 0.00%
Napco Security Technologies Inc 4:00 p.m. 38.96
 0.19
 0.49%
17.76 46.26 33.59 0.73 1.43B 0.10 1.03%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Kraneshares Trust Kraneshares Dynamic EM 3:59 p.m. 24.66
 0.19
 0.78%
22.82 25.73 NA NA 2.47M 0.7017 2.85%
LG Display CO Ltd American Depository SH 4:00 p.m. 3.78
 0.03
 0.80%
3.71 6.0217 NA -4131.67626 3.78B 0.263 6.96%
Varex Imaging Corporation 4:00 p.m. 17.40
 0.15
 0.87%
16.72 23.895 17.58 1.08 706.44M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Energy Focus Inc 3:59 p.m. 1.49
 0.015
 1.02%
1.20 3.7569 NA -1.32 6.62M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 4:00 p.m. 2.83
 0.03
 1.07%
2.39 4.16 8.32 0.34 16.27M 0.00 0.00%
Richardson Electronics LTD. 4:00 p.m. 9.90
 0.11
 1.12%
8.08 19.5798 14.56 1.55 121.05M 0.06 2.42%
Intellicheck Inc 4:00 p.m. 3.46
 0.04
 1.17%
1.56 4.25 NA -0.2 67.14M 0.00 0.00%
RF Industries LTD. 3:16 p.m. 3.08
 0.04
 1.32%
2.51 5.0799 NA -0.3 32.33M 0.02 2.60%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Servotronics Inc 1:08 p.m. 12.40
 0.20
 1.64%
8.80 14.32 NA -4.37 31.60M 0.16 1.29%
Data I/O Corporation 3:56 p.m. 3.68
 0.06
 1.66%
2.83 4.95 73.60 -0.13 33.21M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:52 p.m. 0.5695
 0.0095
 1.70%
0.5252 1.475 NA -0.23 19.16M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:02 p.m. 71.70
 1.295
 1.84%
43.80 79.40 10.78 6.65 5.52B 0.0731 0.41%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Eltek LTD. - Ordinary Shares 4:00 p.m. 9.94
 0.21
 2.16%
3.90 22.80 9.29 1.07 60.32M 0.22 2.21%
Atkore Inc 4:00 p.m. 175.86
 4.29
 2.50%
116.1401 194.98 10.54 17.27 6.47B 0.32 0.73%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Nortech Systems Incorporated 3:59 p.m. 16.55
 0.55
 3.44%
7.45 17.72 6.95 0.7 45.35M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
NL Industries Inc 4:00 p.m. 8.21
 0.28
 3.53%
4.46 8.60 NA -0.05 400.92M 0.08 3.90%
Digital Ally Inc 3:19 p.m. 2.21
 0.09
 4.25%
1.7301 5.79 NA -9.22 6.19M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Encore Wire Corporation 4:00 p.m. 291.23
 30.25
 11.59%
138.20 295.90 13.47 21.62 4.60B 0.02 0.03%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.4004
 0.1244
 45.07%
0.1524 1.5394 NA -2 2.41M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.