ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Thursday, April 25, 1:26 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Cemtrex Inc 1:10 p.m. 1.66
 0.50
 23.15%
1.6519 11.45 NA -10.94 1.75M 0.02 1.20%
Giga Tronics Inc Com NO Par 10:19 a.m. 0.132
 0.038
 22.35%
0.0634 0.4802 NA -2.54 1.05M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.03 14.14M 0.00 0.00%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Osi Systems Inc 1:06 p.m. 128.6404
 11.0696
 7.92%
99.70 144.11 19.49 5.34 2.19B 0.00 0.00%
Premier American Uranium Inc 12:04 p.m. 2.18
 0.18
 7.63%
1.24 3.29 NA -0.449455 34.36M 0.00 0.00%
Digital Ally Inc 12:53 p.m. 2.04
 0.15
 6.85%
1.7301 5.79 NA -8.5 5.71M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 12:42 p.m. 1.29
 0.08
 5.84%
1.20 2.36 6.14 0.19 26.59M 0.08 6.20%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Orion Energy Systems Inc 12:52 p.m. 0.8401
 0.0439
 4.97%
0.8139 1.94 NA -1.08 27.36M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Igc Pharma Inc 1:07 p.m. 0.421
 0.018
 4.10%
0.2501 0.9099 NA -0.22 28.13M 0.00 0.00%
Sunrun Inc 1:07 p.m. 9.62
 0.40
 3.99%
8.4303 23.85 NA -7.41 2.11B 0.00 0.00%
Gatekeeper Systems Inc 12:17 p.m. 0.74
 0.03
 3.90%
0.28 0.87 14.32 0.03 68.36M 0.00 0.00%
Park Aerospace Corp 12:44 p.m. 14.76
 0.51
 3.34%
11.91 16.96 31.40 0.52 298.94M 0.125 3.39%
Energous Corporation 12:59 p.m. 1.3597
 0.0403
 2.88%
1.30 8 NA -6.8 8.27M 0.00 0.00%
Ballard Power Systems Inc 1:10 p.m. 3.38
 0.10
 2.87%
3.33 7.57 NA -0.58 1.01B 0.00 0.00%
Daktronics Inc 1:06 p.m. 9.2802
 0.2698
 2.83%
4.66 12.42 61.87 0.15 428.65M 0.00 0.00%
Ballard Power Systems Inchares 1:11 p.m. 2.47
 0.07
 2.76%
2.42 5.68 NA -0.58 739.24M 0.00 0.00%
LG Display CO Ltd American Depository SH 1:05 p.m. 3.9401
 0.1099
 2.71%
3.67 6.0217 NA -4131.67626 3.94B 0.263 6.68%
Eguana Technologies Inc Ordinary Shares 10:37 a.m. 0.0072
 0.0002
 2.70%
0.0072 0.1638 NA -0.03 3.23M 0.00 0.00%
Paymentus Holdings Inc Class A 1:07 p.m. 20.08
 0.54
 2.62%
7.755 25.21 111.56 -0.004201 421.59M 0.00 0.00%
Mesa Laboratories Inc 1:04 p.m. 101.73
 2.74
 2.62%
82.86 172.80 598.41 0.17 548.74M 0.16 0.63%
Fuelcell Energy Inc 1:06 p.m. 0.8406
 0.0224
 2.60%
0.79 2.94 NA -0.26 379.84M 0.00 0.00%
Napco Security Technologies Inc 1:07 p.m. 42.8917
 1.1083
 2.52%
17.76 46.26 36.98 0.73 1.58B 0.10 0.93%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Methode Electronics Inc 1:07 p.m. 12
 0.29
 2.36%
11.09 46.58 5.71 2.1 424.69M 0.14 4.67%
Eltek LTD. - Ordinary Shares 12:48 p.m. 10.84
 0.26
 2.34%
3.90 22.80 10.13 0.55 65.78M 0.22 2.03%
Roundhill Magnificent Seven Etf 1:09 p.m. 37.19
 0.84
 2.21%
24.71 40.37 NA NA 242.85M 0.1459 0.39%
Plug Power Inc 1:07 p.m. 2.3602
 0.0498
 2.07%
2.25 13.44 NA -1.25 1.61B 0.00 0.00%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Servotronics Inc 10:06 a.m. 11.95
 0.24
 1.97%
8.80 14.32 NA -4.37 30.46M 0.16 1.34%
Uge International LTD. Ordinary Shares 3:58 p.m. 0.5761
 0.0112
 1.91%
0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
Trimble Inc 1:06 p.m. 58.43
 1.08
 1.81%
39.57 65.55 46.74 1.25 14.27B 0.00 0.00%
Knowles Corporation 1:07 p.m. 15.85
 0.29
 1.80%
12.78 18.48 20.06 0.79 1.42B 0.00 0.00%
Iteris Inc 1:07 p.m. 4.39
 0.08
 1.79%
3.72 5.49 73.17 -0.35 188.37M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Littelfuse Inc 1:06 p.m. 230.34
 3.26
 1.40%
212.80 309.94 22.28 10.34 5.74B 0.65 1.13%
Microvision Inc 1:06 p.m. 1.41
 0.02
 1.40%
1.34 8.20 NA -0.32 275.33M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Interlink Electronics Inc 10:56 a.m. 6.5408
 0.0892
 1.34%
5.5067 9.33 34.43 0.19 64.49M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Uge International Ltd 12:03 p.m. 0.78
 0.01
 1.27%
0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Par Technology Corporation 1:06 p.m. 41.47
 0.53
 1.26%
24.76 49.84 NA -2.53 1.41B 0.00 0.00%
Viavi Solutions Inc 1:07 p.m. 7.895
 0.095
 1.19%
7.255 11.6454 394.75 0.11 1.76B 0.00 0.00%
Benchmark Electronics Inc 1:02 p.m. 30.23
 0.36
 1.18%
20.58 31.75 16.89 1.91 1.09B 0.165 2.18%
Novanta Inchares 1:00 p.m. 155.9586
 1.8514
 1.17%
111.20 187.605 77.21 2.02 5.59B 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Powell Industries Inc 1:07 p.m. 147.53
 1.70
 1.14%
38.925 197.87 23.12 4.5 1.77B 0.265 0.72%
Bel Fuse Inc - Class B 1:04 p.m. 60.045
 0.655
 1.08%
30.11 74.751 10.88 4.24 637.42M 0.07 0.47%
Jabil Inc 1:06 p.m. 119.03
 1.21
 1.01%
75.48 156.94 10.31 6.02 14.35B 0.08 0.27%
Vishay Intertechnology Inc 1:05 p.m. 22.06
 0.22
 0.99%
20.57 30.0964 9.55 2.31 2.77B 0.10 1.81%
Varex Imaging Corporation 1:06 p.m. 16.91
 0.17
 0.99%
16.62 23.895 17.08 1.08 686.55M 0.00 0.00%
Luna Innovations Incorporated 1:05 p.m. 2.03
 0.02
 0.98%
1.98 10.6977 7.25 0.28 68.94M 0.00 0.00%
Energy Focus Inc 1:03 p.m. 1.5001
 0.0148
 0.98%
1.20 3.6575 NA -1.32 6.67M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Intellicheck Inc 1:06 p.m. 3.15
 0.03
 0.94%
1.56 4.25 NA -0.2 61.12M 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
American Superconductor Corporation 1:07 p.m. 11.77
 0.10
 0.84%
3.63 17.37 NA -1.26 361.77M 0.00 0.00%
Mercury Systems Inc 1:07 p.m. 28.25
 0.23
 0.81%
25.31 48 NA -0.5 1.68B 0.00 0.00%
Atkore Inc 1:06 p.m. 177.67
 1.44
 0.80%
116.1401 194.98 10.65 17.27 6.53B 0.32 0.72%
Firan Technology Group Corp 1:09 p.m. 5.14
 0.04
 0.77%
3.02 6.14 14.69 0.03 122.90M 0.00 0.00%
Preformed Line Products Company 10:59 a.m. 123.69
 0.92
 0.74%
104.9637 184.82 9.75 10.88 609.43M 0.20 0.65%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Acuity Brands Inc 1:04 p.m. 251.38
 1.71
 0.68%
149.30 272.74 21.04 10.76 7.74B 0.15 0.24%
W.W. Grainger Inc 1:03 p.m. 952.02
 6.30
 0.66%
641.95 1034.18 26.28 36.23 46.78B 1.86 0.78%
Belden Inc 1:03 p.m. 82.71
 0.54
 0.65%
60.545 99.13 14.61 5.66 3.36B 0.05 0.24%
Eaton Corporation Plc Ordinary Shares 1:10 p.m. 316.745
 2.045
 0.64%
161.12 331.4699 39.49 6.14 126.54B 0.94 1.19%
Faro Technologies Inc 1:06 p.m. 18.5084
 0.1116
 0.60%
10.30 24.80 NA -2.99 351.09M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Wesco International Inc 1:04 p.m. 158.64
 0.95
 0.59%
121.905 195.4311 11.72 13.54 8.08B 0.4125 1.04%
Cognex Corporation 1:06 p.m. 39.31
 0.22
 0.56%
34.28 59.51 60.48 0.65 6.75B 0.075 0.76%
Payfare Inc 12:46 p.m. 6.01
 0.03
 0.50%
4.09 7.49 25.04 -0.06 288.16M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 12:41 p.m. 11.74
 0.05
 0.42%
5.62 13.98 7.07 1.06 100.45M 0.03 0.51%
TE Connectivity LTD. New Switzerland Reg 1:07 p.m. 139.42
 0.58
 0.41%
114.995 147.98 13.22 6.03 43.33B 0.65 1.86%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Rbc Bearings Incorporated 1:04 p.m. 243.94
 0.95
 0.39%
195.18 288.16 40.79 4.94 6.87B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 1:06 p.m. 34.29
 0.13
 0.38%
30.56 47.41 NA -0.03 5.16B 0.12 1.40%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Corning Incorporated 1:06 p.m. 31.42
 0.10
 0.32%
25.26 36.015 46.21 0.68 26.88B 0.28 3.56%
Onex Corp Sub Voting Shares Canada 11:16 a.m. 72.07
 0.20
 0.28%
43.80 79.40 10.84 6.65 5.55B 0.0731 0.41%
Ametek Inc 1:05 p.m. 177.81
 0.41
 0.23%
133.12 186.325 31.36 5.67 41.11B 0.28 0.63%
Ituran Location and Control LTD. - Ordin 1:08 p.m. 25.8809
 0.0591
 0.23%
20.3501 31.01 10.74 2.41 514.86M 0.39 6.03%
Emerson Electric Company 1:10 p.m. 109.38
 0.24
 0.22%
76.94 115.26 5.71 22.88 62.43B 0.525 1.92%
Itron Inc 1:06 p.m. 94.26
 0.16
 0.17%
50.60 96.73 44.67 2.11 4.32B 0.00 0.00%
Universal Security Instruments Inc 11:06 a.m. 1.62
 0.0025
 0.15%
1.27 5.20 10.80 0.31 3.75M 0.00 0.00%
Cts Corporation 1:07 p.m. 45.58
 0.06
 0.13%
35.5016 47.90 23.74 1.92 1.40B 0.04 0.35%
NL Industries Inc 1:07 p.m. 7.9811
 0.0089
 0.11%
4.46 8.60 11.57 0.69 389.74M 0.08 4.01%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 11:54 a.m. 2.808
 0.0019
 0.07%
2.39 4.16 8.26 0.34 16.14M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Qualstar Corp 11:33 a.m. 7.10  UNCH  0.0% 2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Taitron Components Incorporated - Class 12:58 p.m. 3.18  UNCH  0.0% 3.05 4.32 10.26 0.54 16.72M 0.05 6.29%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
E S I Environmental Sensors Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 10:02 a.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.031755 19.10M 0.00 0.00%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Eguana Technologies Inc 11:48 a.m. 0.01  UNCH  0.0% 0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Lsi Industries Inc 1:03 p.m. 14.5934
 0.0034
 0.02%
11.4358 16.97 16.04 0.88 424.23M 0.05 1.37%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Hollysys Automation Technologies LTD. 1:11 p.m. 24.535
 0.015
 0.06%
15.125 27.255 14.26 1.72 1.52B 0.32 1.30%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Coda Octopus Group Inc 12:52 p.m. 6.905
 0.005
 0.07%
5.21 11.09 24.66 0.28 77.15M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Badger Meter Inc 1:06 p.m. 183.39
 0.25
 0.14%
128.935 187.41 58.40 2.26 5.39B 0.27 0.59%
Enersys 1:06 p.m. 90.53
 0.15
 0.17%
79.90 113.34 13.70 4.25 3.66B 0.225 0.99%
Celestica Inc SV 1:09 p.m. 60.52
 0.10
 0.17%
14.305 68.91 29.81 1.18 7.19B 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Richardson Electronics LTD. 1:07 p.m. 10.0988
 0.0188
 0.19%
8.08 19.5798 14.85 1.55 123.48M 0.06 2.38%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Generac Holdlings Inc 1:05 p.m. 137.59
 0.41
 0.30%
79.86 156.95 42.08 3.27 8.29B 0.00 0.00%
Espey MFG. & Electronics Corp 12:13 p.m. 22.8281
 0.0681
 0.30%
14.69 27.3199 12.21 1.49 61.89M 0.175 3.07%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Onex Corporation 1:05 p.m. 99.575
 0.325
 0.33%
58.71 107.28 14.97 6.65 7.67B 0.10 0.40%
Celestica Inc 1:09 p.m. 44.25
 0.15
 0.34%
10.50 51.12 21.80 1.18 5.26B 0.00 0.00%
Ttm Technologies Inc 1:06 p.m. 14.67
 0.05
 0.34%
11.13 16.535 16.12 0.91 1.49B 0.00 0.00%
RF Industries LTD. 11:01 a.m. 2.96
 0.01
 0.34%
2.51 5.0799 NA -0.3 31.07M 0.02 2.70%
Vishay Precision Group Inc 12:51 p.m. 33.3675
 0.1475
 0.44%
27.935 39.09 17.75 1.88 412.41M 0.00 0.00%
Hubbell Inc 1:06 p.m. 400.50
 1.95
 0.49%
248.37 429.61 28.51 14.05 21.50B 1.22 1.22%
GE Aerospace 1:11 p.m. 160
 0.81
 0.51%
76.619 163.65 52.63 8.36 175.14B 0.28 0.70%
Flex LTD. - Ordinary Shares 1:11 p.m. 28.645
 0.145
 0.51%
19.4401 30.93 17.05 1.72 12.06B 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Kraneshares Trust Kraneshares Dynamic EM 3:01 p.m. 24.8647
 0.1352
 0.55%
22.82 25.73 NA NA 4.97M 0.7017 2.82%
Thermon Group Holdings Inc 1:06 p.m. 31.22
 0.18
 0.58%
20.56 34.07 21.68 1 1.05B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Roper Technologies Inc 1:10 p.m. 541.515
 3.505
 0.65%
472.18 565 42.01 12.89 57.95B 0.75 0.55%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Arrow Electronics Inc 1:03 p.m. 128.46
 0.88
 0.69%
108.51 147.42 8.11 21.8 6.93B 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Universal Display Corporation 1:06 p.m. 157.605
 1.165
 0.74%
125.98 194.84 37.17 4.24 7.47B 0.40 1.02%
Avnet Inc 1:05 p.m. 49.65
 0.41
 0.83%
39.64 51.65 6.85 8.26 4.49B 0.31 2.50%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Transcat Inc 12:55 p.m. 112.24
 0.97
 0.87%
74.89 116.19 85.68 1.4 990.98M 0.00 0.00%
Ideal Power Inc 12:46 p.m. 7.535
 0.065
 0.87%
6.61 13.98 NA -1.61 55.55M 0.00 0.00%
Data I/O Corporation 11:24 a.m. 3.5615
 0.0315
 0.89%
2.83 4.95 71.23 0.05 32.14M 0.00 0.00%
Rockwell Automation Inc 1:06 p.m. 278.105
 2.545
 0.92%
252.11 348.52 26.49 11.95 31.87B 1.25 1.80%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 12:03 p.m. 0.5552
 0.0052
 0.94%
0.2138 0.64 10.75 0.03 51.29M 0.00 0.00%
Identiv Inc 1:05 p.m. 5.15
 0.05
 0.98%
4.72 9.26 NA -0.29 120.15M 0.00 0.00%
Encore Wire Corporation 1:04 p.m. 285.31
 2.90
 1.03%
138.20 295.90 13.20 21.62 4.50B 0.02 0.03%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Sanmina Corporation 1:04 p.m. 62.33
 0.67
 1.09%
43.405 69.69 13.49 5.18 3.54B 0.00 0.00%
Amphenol Corporation 1:11 p.m. 117.645
 1.335
 1.15%
72 119.59 37.83 3.11 70.77B 0.22 0.75%
Nortech Systems Incorporated 12:03 p.m. 17.60
 0.21
 1.21%
7.45 17.72 7.39 0.7 48.23M 0.00 0.00%
Mks Instruments Inc 1:05 p.m. 115.18
 1.40
 1.23%
63.44 135.515 NA -27.54 7.72B 0.22 0.76%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Bgc Group Inc - Class A 1:06 p.m. 8.205
 0.125
 1.55%
3.98 8.70 117.21 0.13 3.15B 0.01 0.49%
Hammond Power Solutions Inc CL A. SV 1:10 p.m. 138.56
 2.14
 1.57%
36.82 160.51 26.00 3.77 1.26B 0.275 0.79%
Coherent Corp 1:06 p.m. 52.97
 0.87
 1.67%
26.2901 67.94 NA -2.93 8.04B 0.00 0.00%
Frequency Electronics Inc 12:45 p.m. 9.807
 0.167
 1.73%
6.35 11.3454 33.82 -0.59 93.04M 0.00 0.00%
Sigmatron International Inc 12:37 p.m. 4.1801
 0.0718
 1.75%
2.07 7.89 22.00 -3.39 25.47M 0.00 0.00%
Lgl Group Inc The 10:07 a.m. 5.80
 0.10
 1.75%
4.20 6.76 116.00 0.05 31.16M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Teledyne Technologies Incorporated 1:04 p.m. 370.37
 7.87
 2.17%
355.41 448.19 20.03 18.49 17.55B 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Zebra Technologies Corporation - Class A 1:05 p.m. 284.385
 6.855
 2.47%
194.5937 320.55 49.72 5.72 14.62B 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Plexus Corp 1:06 p.m. 98.49
 2.82
 2.95%
83.84 114.06 21.89 4.95 2.72B 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Pioneer Power Solutions Inc 1:02 p.m. 3.8063
 0.1263
 3.43%
3.61 9.843 21.15 -0.37 37.80M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Polar Power Inc 12:57 p.m. 0.369
 0.015
 4.24%
0.32 1.88 NA -0.43 6.48M 0.00 0.00%
Vicor Corporation 1:06 p.m. 33.43
 1.40
 4.37%
30.90 98.38 28.09 1.19 1.09B 0.075 0.45%
Optical Cable Corporation 12:21 p.m. 2.8399
 0.1199
 4.41%
2.26 4.65 10.92 0.26 22.30M 0.02 2.82%
Aurora Solar Technologies Inc Common Sha 9:30 a.m. 0.04
 0.0017
 4.44%
0.01 0.0438 NA -0.02 8.89M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 3.77 922.14M 0.275 1.09%
Clearsign Technologies Corporation 12:58 p.m. 0.8892
 0.1031
 13.12%
0.75 1.75 NA -0.13 34.72M 0.00 0.00%
Supercom LTD. - Ordinary Shares 1:11 p.m. 0.2578
 0.0342
 15.29%
0.1524 1.2811 NA -2 6.77M 0.00 0.00%
Ultralife Corporation 1:07 p.m. 10.57
 1.84
 21.08%
3.92 11.85 24.02 -0.01 173.89M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.