ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 2:50 AM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Trimble Inc 4:00 p.m. 59.41
 1.13
 1.87%
39.57 65.55 47.53 1.25 14.60B 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.08
 0.30
 1.06%
19.4401 30.93 16.71 1.72 11.83B 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 123.40
 0.85
 0.68%
108.51 147.42 7.79 21.8 6.66B 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 283
 6.68
 2.31%
194.5937 320.55 49.48 5.72 14.55B 0.00 0.00%
Coherent Corp 4:00 p.m. 52.12
 1.48
 2.76%
26.2901 67.94 NA -2.93 7.91B 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 399.99
 1.51
 0.38%
364.98 448.19 21.63 18.49 18.95B 0.00 0.00%
Itron Inc 4:00 p.m. 89.94
 1.50
 1.64%
50.60 96.73 42.63 2.11 4.12B 0.00 0.00%
Sanmina Corporation 4:00 p.m. 58.33
 0.15
 0.26%
43.405 69.69 12.63 5.18 3.31B 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Viavi Solutions Inc 4:00 p.m. 8.32
 0.13
 1.54%
7.255 11.6454 416.00 0.11 1.85B 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 128.51
 3.25
 2.47%
79.86 156.95 39.30 3.27 7.75B 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 28.40
 0.37
 1.29%
25.31 50.73 NA -0.5 1.69B 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 19.24
 0.88
 4.37%
7.755 25.21 106.89 -0.004201 403.96M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Plexus Corp 4:00 p.m. 94.75
 0.84
 0.88%
83.84 114.06 21.06 4.95 2.62B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 137.31
 1.70
 1.22%
99.11 144.11 20.80 5.34 2.34B 0.00 0.00%
Celestica Inc 4:00 p.m. 44.35
 0.39
 0.87%
10.50 51.12 21.85 2.03 5.27B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 14.27
 0.07
 0.49%
11.13 16.535 NA -0.18 1.45B 0.00 0.00%
Novanta Inchares 4:00 p.m. 161.18
 1.82
 1.12%
111.20 187.605 79.79 2.02 5.78B 0.00 0.00%
Knowles Corporation 4:00 p.m. 15.57
 0.24
 1.52%
12.78 18.48 19.71 0.79 1.40B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Varex Imaging Corporation 4:00 p.m. 17.40
 0.15
 0.87%
16.72 23.895 17.58 1.08 706.44M 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.69
 0.95
 8.16%
8.4303 23.85 NA -7.41 2.35B 0.00 0.00%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Faro Technologies Inc 4:00 p.m. 19.35
 0.29
 1.48%
10.30 24.80 NA -2.99 367.06M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Thermon Group Holdings Inc 4:00 p.m. 30.42
 0.51
 1.65%
20.56 34.07 21.13 1 1.03B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.85
 0.04
 1.38%
2.2625 13.44 NA -2.3 1.95B 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.79
 0.15
 5.10%
2.66 5.68 NA -0.58 835.01M 0.00 0.00%
Daktronics Inc 4:00 p.m. 8.91
 0.57
 6.01%
4.66 12.42 59.40 0.15 411.55M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Vishay Precision Group Inc 4:00 p.m. 33.18
 0.16
 0.48%
27.935 41.25 17.65 1.88 410.09M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.555
 0.115
 6.89%
1.51 9.36 NA -4.15 9.46M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Iteris Inc 4:00 p.m. 4.61
 0.09
 1.92%
3.72 5.49 76.83 -0.35 197.81M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.50
 0.10
 6.25%
1.50 8.20 NA -0.45 292.90M 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42.01
 1.36
 3.14%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Ultralife Corporation 4:00 p.m. 8.60
 0.36
 4.02%
3.92 11.85 19.55 -0.01 141.48M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Transcat Inc 4:00 p.m. 110.08
 0.21
 0.19%
74.89 115.41 84.03 1.4 971.91M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 1.02
 0.08
 7.27%
0.9794 2.94 NA -0.26 460.90M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Identiv Inc 4:00 p.m. 5.02
 0.10
 1.95%
4.72 9.26 NA -0.29 117.12M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 12.06
 0.42
 3.37%
3.63 17.37 NA -1.26 370.68M 0.00 0.00%
Data I/O Corporation 3:56 p.m. 3.68
 0.06
 1.66%
2.83 4.95 73.60 -0.13 33.21M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 1:50 p.m. 4.1001
 0.0649
 1.56%
2.2795 4.522 11.71 0.03 98.04M 0.00 0.00%
Interlink Electronics Inc 3:34 p.m. 6.78
 0.2299
 3.51%
5.5067 9.33 NA -0.08 66.85M 0.00 0.00%
Clearsign Technologies Corporation 3:59 p.m. 0.8819
 0.0681
 7.17%
0.75 1.75 NA -0.16 34.43M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.4004
 0.1244
 45.07%
0.1524 1.5394 NA -2 2.41M 0.00 0.00%
Polar Power Inc 3:58 p.m. 0.3755
 0.0761
 16.85%
0.32 1.88 NA -0.49 6.59M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.42
 0.18
 6.92%
2.36 10.6977 8.64 0.28 82.18M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Coda Octopus Group Inc 3:59 p.m. 6.12
 0.04
 0.65%
5.21 11.09 21.86 0.28 68.38M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.46
 0.04
 1.17%
1.56 4.25 NA -0.1 67.14M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.70
 0.24
 3.02%
6.61 13.98 NA -1.61 56.76M 0.00 0.00%
Sigmatron International Inc 3:45 p.m. 3.98
 0.075
 1.85%
2.07 7.89 20.95 -3.39 24.26M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Orion Energy Systems Inc 4:00 p.m. 0.861
 0.019
 2.16%
0.8139 1.94 NA -1.08 28.04M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Energy Focus Inc 3:59 p.m. 1.49
 0.015
 1.02%
1.20 3.7569 NA -1.32 6.62M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Digital Ally Inc 3:19 p.m. 2.21
 0.09
 4.25%
1.7301 5.79 NA -9.22 6.19M 0.00 0.00%
Ensync Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.01 NA -0.24 0 0.00 NA%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Qualstar Corp 2:47 p.m. 7.07
 0.0075
 0.11%
2.10 7.51 NA -0.003636 10.23M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 1:17 p.m. 0.1395
 0.0091
 6.12%
0.07 0.238 NA -0.03 18.37M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Lgl Group Inc The 2:07 p.m. 5.4101
 0.2499
 4.42%
4.15 6.76 108.20 -0.56 29.07M 0.00 0.00%
Igc Pharma Inc 4:00 p.m. 0.4392
 0.0009
 0.20%
0.2501 0.9099 NA -0.22 27.99M 0.00 0.00%
Nortech Systems Incorporated 3:59 p.m. 16.55
 0.55
 3.44%
7.45 17.72 6.95 0.7 45.35M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 3:22 p.m. 0.1366
 0.0034
 2.43%
0.059 0.1814 NA -0.04 7.11M 0.00 0.00%
Giga Tronics Inc 10:43 a.m. 0.143
 0.023
 19.17%
0.0634 0.4802 NA -1 1.13M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:38 p.m. 0.0138
 0.0004
 2.82%
0.01 0.1717 NA -0.03 6.20M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 4:00 p.m. 2.83
 0.03
 1.07%
2.39 4.16 8.32 0.34 16.27M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:52 p.m. 0.5695
 0.0095
 1.70%
0.5252 1.475 NA -0.23 19.16M 0.00 0.00%
Universal Security Instruments Inc 3:59 p.m. 1.63
 0.025
 1.51%
1.27 5.20 10.87 0.31 3.77M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:59 p.m. 0.525
 0.02
 3.67%
0.1702 0.64 10.16 0.03 48.50M 0.00 0.00%
Schmitt Inds Inc Ore 1:18 p.m. 0.0313  UNCH  0.0% 0.0129 0.045 NA -0.86 118518 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 1:53 p.m. 0.0378
 0.0006
 1.56%
0.01 0.0438 NA -0.02 8.40M 0.00 0.00%
E S I Environmental Sensors Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Synodon Inc Class A Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Celestica Inc SV 4:00 p.m. 61.17
 0.47
 0.76%
14.305 68.91 30.13 2.03 7.27B 0.00 0.00%
Ballard Power Systems 4:00 p.m. 3.85
 0.22
 5.41%
3.60 7.57 NA -0.59 1.15B 0.00 0.00%
Premier American Urani 3:59 p.m. 2.62
 0.04
 1.55%
1.24 3.29 NA -0.449455 41.30M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group 3:56 p.m. 5.31
 0.34
 6.02%
3.02 6.14 11.06 0.48 126.97M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems I 2:23 p.m. 0.16
 0.03
 15.79%
0.09 0.32 NA -0.03 21.07M 0.00 0.00%
Titan Logix Corp 3:16 p.m. 0.47
 0.005
 1.05%
0.42 0.63 161.73 0.002906 13.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Payfare Inc 4:00 p.m. 5.71
 0.04
 0.70%
4.09 7.49 23.79 -0.06 273.78M 0.00 0.00%
Eguana Technologies IN 12:08 p.m. 0.015
 0.005
 25.00%
0.015 0.235 NA -0.03 6.73M 0.00 0.00%
Uge International Ltd 11:23 a.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Gatekeeper Systems Inc 3:58 p.m. 0.73
 0.02
 2.67%
0.215 0.87 14.13 0.03 67.44M 0.00 0.00%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bgc Group Inc - Class A 4:00 p.m. 7.59
 0.16
 2.06%
3.98 8.70 108.43 0.07 2.92B 0.01 0.53%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Encore Wire Corporation 4:00 p.m. 291.23
 30.25
 11.59%
138.20 295.90 13.47 21.62 4.60B 0.02 0.03%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Cemtrex Inc 12:32 p.m. 3.26
 0.08
 2.40%
2.91 11.45 NA -10.94 3.44M 0.02 0.61%
RF Industries LTD. 3:16 p.m. 3.08
 0.04
 1.32%
2.51 5.0799 NA -0.3 32.33M 0.02 2.60%
Optical Cable Corporation 3:10 p.m. 2.77
 0.08
 2.81%
2.26 4.65 10.65 0.26 21.75M 0.02 2.89%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Hammond Manufacturing 3:59 p.m. 10.48
 0.02
 0.19%
5.62 13.98 6.31 1.66 89.67M 0.03 0.57%
Cts Corporation 4:00 p.m. 45.47
 0.50
 1.09%
35.5016 47.90 23.68 1.92 1.40B 0.04 0.35%
Belden Inc 4:00 p.m. 84.80
 0.46
 0.54%
60.545 99.13 14.98 5.66 3.45B 0.05 0.24%
Lsi Industries Inc 4:00 p.m. 14.17
 0.46
 3.14%
11.4358 16.97 15.57 0.88 411.93M 0.05 1.41%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Taitron Components Incorporated - Class 3:59 p.m. 3.15
 0.03
 0.94%
3.05 4.32 10.16 0.31 16.56M 0.05 6.35%
Richardson Electronics LTD. 4:00 p.m. 9.90
 0.11
 1.12%
8.08 19.5798 14.56 1.55 121.05M 0.06 2.42%
Bel Fuse Inc - Class B 4:00 p.m. 58.39
 0.15
 0.26%
30.11 74.751 10.58 4.24 619.85M 0.07 0.48%
Onex Corp Sub Voting Shares Canada 12:02 p.m. 71.70
 1.295
 1.84%
43.80 79.40 10.78 6.65 5.52B 0.0731 0.41%
Cognex Corporation 4:00 p.m. 39.96
 0.29
 0.72%
34.28 59.51 61.48 0.65 6.86B 0.075 0.75%
Vicor Corporation 4:00 p.m. 35.31
 1.27
 3.47%
35 98.38 29.67 1.19 1.16B 0.075 0.42%
Jabil Inc 4:00 p.m. 132.66
 1.41
 1.05%
75.48 156.94 11.50 6.02 16.00B 0.08 0.24%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
NL Industries Inc 4:00 p.m. 8.21
 0.28
 3.53%
4.46 8.60 NA -0.05 400.92M 0.08 3.90%
Asia Pacific Wire & Cable Corporatio 3:53 p.m. 1.36
 0.05
 3.55%
1.20 2.36 6.48 0.19 28.04M 0.08 5.88%
Vishay Intertechnology Inc 4:00 p.m. 21.42
 0.20
 0.93%
20.57 30.0964 9.27 2.31 2.69B 0.10 1.87%
Napco Security Technologies Inc 4:00 p.m. 38.96
 0.19
 0.49%
17.76 46.26 33.59 0.73 1.43B 0.10 1.03%
Dynasil Corp America 1:39 p.m. 2.50  UNCH  0.0% 2.42 2.75 NA -0.02 19.41M 0.10 4.00%
Onex Corporation 4:00 p.m. 96.81
 0.14
 0.14%
58.71 107.28 14.56 6.65 7.46B 0.10 0.41%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 33.98
 0.60
 1.73%
30.56 48.17 17.08 1.99 5.11B 0.12 1.41%
Pioneer Power Solutions Inc 4:00 p.m. 3.71
 0.60
 13.92%
3.6601 9.843 20.61 -0.37 36.84M 0.12 3.23%
Park Aerospace Corp 4:00 p.m. 15.11
 0.21
 1.37%
11.91 16.96 32.15 0.52 306.03M 0.125 3.31%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Methode Electronics Inc 4:00 p.m. 12.57
 0.05
 0.40%
11.26 46.58 5.99 2.1 444.86M 0.14 4.46%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.65
 0.94
 2.37%
24.29 40.37 NA NA 206.78M 0.1459 0.38%
Acuity Brands Inc 4:00 p.m. 252.47
 5.11
 1.98%
149.30 272.74 21.13 10.76 7.78B 0.15 0.24%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Mesa Laboratories Inc 4:00 p.m. 104.45
 0.56
 0.53%
82.86 178.64 614.41 0.17 563.41M 0.16 0.61%
Servotronics Inc 1:08 p.m. 12.40
 0.20
 1.64%
8.80 14.32 NA -4.37 31.60M 0.16 1.29%
Benchmark Electronics Inc 4:00 p.m. 29.50  UNCH  0.0% 20.58 31.75 16.48 1.91 1.06B 0.165 2.24%
Espey MFG. & Electronics Corp 3:55 p.m. 22.97
 0.07
 0.31%
14.69 27.3199 12.28 1.49 62.27M 0.175 3.05%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Preformed Line Products Company 4:00 p.m. 124.08
 0.30
 0.24%
104.9637 184.82 9.79 12.68 611.35M 0.20 0.64%
Amphenol Corporation 4:00 p.m. 112.39
 0.93
 0.82%
72 119.59 36.14 3.11 67.61B 0.22 0.78%
Mks Instruments Inc 4:00 p.m. 120.50
 2.21
 1.80%
63.44 135.515 NA -27.54 8.08B 0.22 0.73%
Eltek LTD. - Ordinary Shares 4:00 p.m. 9.94
 0.21
 2.16%
3.90 22.80 9.29 1.07 60.32M 0.22 2.21%
Enersys 4:00 p.m. 90.39
 0.52
 0.57%
79.90 113.34 13.67 4.25 3.65B 0.225 1.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 3.78
 0.03
 0.80%
3.71 6.0217 NA -4131.67626 3.78B 0.263 6.96%
Powell Industries Inc 4:00 p.m. 126.51
 0.56
 0.45%
38.91 197.87 19.83 4.5 1.52B 0.265 0.84%
Badger Meter Inc 4:00 p.m. 153.17
 0.26
 0.17%
119.02 170.86 48.78 2.26 4.50B 0.27 0.71%
Hammond Power Solutions Inc Ordinary Sha 1:24 p.m. 114.95
 0.12
 0.10%
26.69 117.26 21.57 3.77 1.05B 0.275 0.96%
Hammond Power Solution 4:00 p.m. 156.06
 0.06
 0.04%
35.87 160.51 29.28 3.77 1.42B 0.275 0.70%
GE Aerospace 4:00 p.m. 153.70
 0.93
 0.60%
76.1286 158.685 18.39 8.36 168.04B 0.28 0.73%
Corning Incorporated 4:00 p.m. 31.29
 0.20
 0.64%
25.26 36.015 46.01 0.68 26.76B 0.28 3.58%
Ametek Inc 4:00 p.m. 179.04
 0.67
 0.37%
133.12 186.325 31.58 5.67 41.40B 0.28 0.63%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Avnet Inc 4:00 p.m. 47.09
 0.14
 0.30%
39.64 51.65 6.50 8.26 4.26B 0.31 2.63%
Hollysys Automation Technologies LTD. 4:00 p.m. 25.05
 0.34
 1.34%
15.125 27.255 14.56 1.72 1.55B 0.32 1.28%
Atkore Inc 4:00 p.m. 175.86
 4.29
 2.50%
116.1401 194.98 10.54 17.27 6.47B 0.32 0.73%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 26.15
 0.08
 0.31%
20.3501 31.01 14.37 1.82 520.22M 0.39 5.97%
Universal Display Corporation 4:00 p.m. 159.60
 0.01
 0.01%
125.98 194.84 37.64 4.24 7.56B 0.40 1.00%
Wesco International Inc 4:00 p.m. 159.92
 1.64
 1.01%
121.905 195.4311 11.81 13.54 8.15B 0.4125 1.03%
Emerson Electric Company 4:00 p.m. 111.76
 0.89
 0.79%
76.94 115.26 5.83 22.88 63.79B 0.525 1.88%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 142.02
 0.96
 0.67%
114.995 147.98 13.46 6.03 44.14B 0.65 1.83%
Littelfuse Inc 4:00 p.m. 231.15
 0.04
 0.02%
212.80 309.94 22.35 10.34 5.76B 0.65 1.12%
Kraneshares Trust Kraneshares Dynamic EM 3:59 p.m. 24.66
 0.19
 0.78%
22.82 25.73 NA NA 2.47M 0.7017 2.85%
Roper Technologies Inc 4:00 p.m. 528.26
 7.57
 1.41%
472.18 565 40.98 12.89 56.54B 0.75 0.57%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 315.28
 3.22
 1.01%
161.12 331.4699 39.31 6.14 125.95B 0.94 1.19%
Frequency Electronics Inc 4:00 p.m. 9.80
 0.02
 0.20%
6.35 11.3454 33.79 -0.59 92.98M 1.00 10.20%
Hubbell Inc 4:00 p.m. 402.59
 0.85
 0.21%
227.39 429.61 28.65 14.05 21.61B 1.22 1.21%
Rockwell Automation Inc 4:00 p.m. 285.90
 1.08
 0.38%
252.11 348.52 27.23 11.95 32.76B 1.25 1.75%
W.W. Grainger Inc 4:00 p.m. 955.42
 9.55
 0.99%
641.95 1034.18 26.37 36.23 46.94B 1.86 0.78%
Rbc Bearings Incorporated 4:00 p.m. 251.77
 2.97
 1.17%
195.18 288.16 42.10 4.94 7.10B 2.00 0.79%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%

— Related News

4/16 - 2:33 AM   - IDTechEx Summarizes Power Electronics Thermal Materials Trends
4/16 - 2:33 AM   - IDTechEx Discusses Membrane Materials for PEM Fuel Cells in the Post-PFAS World
4/16 - 2:27 AM   - Stora Enso Oyj: Notification of Change in Holdings according to Chapter 9, Section 10 of the Finnish Securities Markets Act (12 April 2024)
4/16 - 2:22 AM   - FPT Commits to Sustainable Development, Aligning with ESG Standards
4/16 - 2:20 AM   - Flash News: OKX Marketplace and Slerf to Give Away 300 Whitelist Spots Prior to Slerf NFT Debut
4/16 - 2:14 AM   - Sparrow Co., Ltd. to Showcase the Latest Supply Chain Security Solutions at Black Hat Asia 2024 and Japan IT Week Spring 2024.
4/16 - 2:11 AM   - International Paper Announces Agreement to Acquire DS Smith
4/16 - 2:06 AM   - ELFBAR zeros in on vape recyclability in continuous dedication
4/16 - 2:06 AM   - Morphy Richards Announces Brand Strategy Upgrade, Followed by Launch of Several New Innovations
4/16 - 2:01 AM   - Morphy Richards Announces Brand Strategy Upgrade, Followed by Launch of Several New Innovations
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.