ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Tuesday, April 16, 5:57 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coherent Corp 4:00 p.m. 53.05
 0.93
 1.78%
26.2901 67.94 NA -2.93 8.05B 0.00 0.00%
Mks Instruments Inc 4:00 p.m. 120.48
 0.02
 0.02%
63.44 135.515 NA -27.54 8.08B 0.22 0.73%
LG Display CO Ltd American Depository SH 4:00 p.m. 3.79
 0.01
 0.27%
3.67 6.0217 NA -4131.67626 3.79B 0.263 6.94%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Mercury Systems Inc 4:00 p.m. 27.56
 0.84
 2.96%
25.31 50.73 NA -0.5 1.64B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 14.16
 0.11
 0.77%
11.13 16.535 NA -0.18 1.44B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Kraneshares Trust Kraneshares Dynamic EM 3:56 p.m. 24.26
 0.40
 1.62%
22.82 25.73 NA NA 4.85M 0.7017 2.89%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Ballard Power Systems Inchares 4:00 p.m. 2.72
 0.07
 2.51%
2.66 5.68 NA -0.58 814.06M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.82
 0.53
 2.74%
10.30 24.80 NA -2.99 357.00M 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.33
 0.36
 3.37%
8.4303 23.85 NA -7.41 2.27B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.70
 0.15
 5.26%
2.2625 13.44 NA -1.25 1.85B 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Energous Corporation 4:00 p.m. 1.58
 0.025
 1.61%
1.51 9.36 NA -6.8 9.61M 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Par Technology Corporation 4:00 p.m. 41.41
 0.60
 1.43%
24.76 49.84 NA -2.53 1.41B 0.00 0.00%
Microvision Inc 4:00 p.m. 1.48
 0.02
 1.33%
1.46 8.20 NA -0.32 289.00M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 1
 0.02
 1.96%
0.9794 2.94 NA -0.26 451.86M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.41
 0.24
 0.62%
24.29 40.37 NA NA 205.49M 0.1459 0.38%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Airgain Inc 4:00 p.m. 5.49
 0.23
 4.37%
1.63 6.3699 NA -1.2 57.67M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 11.95
 0.11
 0.91%
3.63 17.37 NA -1.26 367.30M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Identiv Inc 4:00 p.m. 4.86
 0.16
 3.19%
4.72 9.26 NA -0.07 113.39M 0.00 0.00%
Polar Power Inc 3:58 p.m. 0.4039
 0.0284
 7.56%
0.32 1.88 NA -0.43 7.09M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Clearsign Technologies Corporation 3:58 p.m. 0.8866
 0.0047
 0.53%
0.75 1.75 NA -0.16 34.61M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.3729
 0.0275
 6.87%
0.1524 1.5394 NA -2 2.24M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.46  UNCH  0.0% 1.56 4.25 NA -0.2 67.14M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Cemtrex Inc 3:59 p.m. 3.20
 0.06
 1.84%
2.91 11.45 NA -10.94 3.38M 0.02 0.62%
Orion Energy Systems Inc 3:48 p.m. 0.87
 0.009
 1.04%
0.8139 1.94 NA -1.08 28.33M 0.00 0.00%
Ideal Power Inc 3:59 p.m. 7.96
 0.26
 3.38%
6.61 13.98 NA -1.17 58.68M 0.00 0.00%
Energy Focus Inc 4:00 p.m. 1.41
 0.08
 5.37%
1.20 3.7569 NA -8.89 6.26M 0.00 0.00%
Ensync Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.01 NA -0.24 0 0.00 NA%
Dynasil Corp America 1:39 p.m. 2.50  UNCH  0.0% 2.42 2.75 NA -0.02 19.41M 0.10 4.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 12:04 p.m. 0.1204
 0.0191
 13.69%
0.07 0.238 NA -0.031755 15.86M 0.00 0.00%
Rmg Networks Holding Corporation 3:57 p.m. 1.21  UNCH  0.0% 0.75 3 NA -0.47 13.50M 0.00 NA%
RF Industries LTD. 4:00 p.m. 3.05
 0.03
 0.97%
2.51 5.0799 NA -0.3 32.01M 0.02 2.62%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Servotronics Inc 11:50 a.m. 12.45
 0.05
 0.40%
8.80 14.32 NA -4.37 31.73M 0.16 1.29%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Qualstar Corp 2:47 p.m. 7.07
 0.0075
 0.11%
2.10 7.51 NA -0.003636 10.23M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:49 p.m. 0.74
 0.0312
 4.05%
0.2591 0.85 NA -0.02 153.71M 0.00 0.00%
Digital Ally Inc 2:45 p.m. 2.215
 0.005
 0.23%
1.7301 5.79 NA -8.5 6.20M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 3:19 p.m. 0.145
 0.0084
 6.15%
0.059 0.1814 NA -0.04 7.54M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Giga Tronics Inc 10:43 a.m. 0.143
 0.023
 19.17%
0.0634 0.4802 NA -1 1.13M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:27 p.m. 0.0138  UNCH  0.0% 0.01 0.1717 NA -0.03 6.20M 0.00 0.00%
Schmitt Inds Inc Ore 1:18 p.m. 0.0313  UNCH  0.0% 0.0129 0.045 NA -0.86 118518 0.00 0.00%
Uge International LTD. Ordinary Shares 2:47 p.m. 0.5772
 0.0077
 1.35%
0.5252 1.475 NA -0.23 19.42M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Aurora Solar Technologies Inc Common Sha 12:20 p.m. 0.0355
 0.0023
 6.08%
0.01 0.0438 NA -0.02 7.89M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615  UNCH  0.0% 0.0001 0.0946 NA -0.02 180199 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Synodon Inc Class A Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Ballard Power Systems Inc 4:00 p.m. 3.78
 0.07
 1.82%
3.60 7.57 NA -0.58 1.13B 0.00 0.00%
Premier American Uranium Inc 3:59 p.m. 2.64
 0.02
 0.76%
1.24 3.29 NA -0.449455 41.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Legend Power Systems Inc 3:00 p.m. 0.16  UNCH  0.0% 0.09 0.32 NA -0.03 21.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kraken Robotics Inc 3:51 p.m. 1.02
 0.04
 3.77%
0.35 1.15 NA -0.02 211.87M 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Eguana Technologies Inc 2:12 p.m. 0.02
 0.005
 33.33%
0.015 0.235 NA -0.03 8.98M 0.00 0.00%
Uge International Ltd 3:33 p.m. 0.80
 0.02
 2.56%
0.72 2.03 NA -0.23 26.92M 0.00 0.00%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ballard Power Systems Inc 4:00 p.m. 3.78
 0.07
 1.82%
3.60 7.57 NA -0.58 1.13B 0.00 0.00%
Premier American Uranium Inc 3:59 p.m. 2.64
 0.02
 0.76%
1.24 3.29 NA -0.449455 41.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Legend Power Systems Inc 3:00 p.m. 0.16  UNCH  0.0% 0.09 0.32 NA -0.03 21.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kraken Robotics Inc 3:51 p.m. 1.02
 0.04
 3.77%
0.35 1.15 NA -0.02 211.87M 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Eguana Technologies Inc 2:12 p.m. 0.02
 0.005
 33.33%
0.015 0.235 NA -0.03 8.98M 0.00 0.00%
Uge International Ltd 3:33 p.m. 0.80
 0.02
 2.56%
0.72 2.03 NA -0.23 26.92M 0.00 0.00%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Emerson Electric Company 4:00 p.m. 111.49
 0.27
 0.24%
76.94 115.26 5.82 22.88 63.64B 0.525 1.88%
Methode Electronics Inc 4:00 p.m. 12.24
 0.33
 2.62%
11.26 46.58 5.83 2.1 433.18M 0.14 4.58%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.56
 0.08
 0.76%
5.62 13.98 6.36 1.06 90.35M 0.03 0.57%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.56
 0.08
 0.76%
5.62 13.98 6.36 1.06 90.35M 0.03 0.57%
Avnet Inc 4:00 p.m. 47.11
 0.02
 0.04%
39.64 51.65 6.50 8.26 4.26B 0.31 2.63%
Asia Pacific Wire & Cable Corporatio 1:15 p.m. 1.37
 0.01
 0.73%
1.20 2.36 6.52 0.19 28.24M 0.00 0.00%
Nortech Systems Incorporated 3:19 p.m. 16.50
 0.05
 0.30%
7.45 17.72 6.93 0.7 45.21M 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 123.42
 0.02
 0.02%
108.51 147.42 7.79 21.8 6.66B 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:48 p.m. 2.805
 0.025
 0.88%
2.39 4.16 8.25 0.23 16.12M 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 21.33
 0.09
 0.42%
20.57 30.0964 9.23 2.31 2.68B 0.10 1.88%
Luna Innovations Incorporated 4:00 p.m. 2.64
 0.22
 9.09%
2.36 10.6977 9.43 0.28 89.65M 0.00 0.00%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.25
 0.31
 3.12%
3.90 22.80 9.58 0.55 62.20M 0.22 2.15%
Preformed Line Products Company 4:00 p.m. 123.11
 0.97
 0.78%
104.9637 184.82 9.71 10.88 606.57M 0.20 0.65%
Gatekeeper Sys Inc Ordinary Shares Cana 3:32 p.m. 0.5164
 0.0086
 1.64%
0.1702 0.64 9.99 0.03 47.71M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Taitron Components Incorporated - Class 3:59 p.m. 3.14
 0.01
 0.32%
3.05 4.32 10.13 0.54 16.51M 0.05 6.37%
Atkore Inc 4:00 p.m. 172.15
 3.71
 2.11%
116.1401 194.98 10.32 17.27 6.33B 0.32 0.74%
Bel Fuse Inc - Class B 4:00 p.m. 58.28
 0.11
 0.19%
30.11 74.751 10.56 4.24 618.68M 0.07 0.48%
Onex Corp Sub Voting Shares Canada 12:21 p.m. 70.50
 1.20
 1.67%
43.80 79.40 10.60 6.65 5.43B 0.0731 0.42%
Universal Security Instruments Inc 3:59 p.m. 1.64
 0.01
 0.61%
1.27 5.20 10.93 0.31 3.79M 0.00 0.00%
Optical Cable Corporation 2:12 p.m. 2.8437
 0.0737
 2.66%
2.26 4.65 10.94 0.26 22.33M 0.02 2.81%
Firan Technology Group Corp Ordinary Sha 10:17 a.m. 3.89
 0.2101
 5.12%
2.2795 4.522 11.11 0.03 93.01M 0.00 0.00%
Wesco International Inc 4:00 p.m. 154.79
 5.13
 3.21%
121.905 195.4311 11.43 13.54 7.89B 0.4125 1.07%
Jabil Inc 4:00 p.m. 132.04
 0.62
 0.47%
75.48 156.94 11.44 6.02 15.92B 0.08 0.24%
NL Industries Inc 4:00 p.m. 7.96
 0.25
 3.04%
4.46 8.60 11.54 0.69 388.71M 0.08 4.02%
Espey MFG. & Electronics Corp 4:00 p.m. 22.51
 0.46
 2.00%
14.69 27.3199 12.04 1.49 61.02M 0.175 3.11%
Sanmina Corporation 4:00 p.m. 57.91
 0.42
 0.72%
43.405 69.69 12.53 5.18 3.29B 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Encore Wire Corporation 4:00 p.m. 289.70
 1.53
 0.53%
138.20 295.90 13.40 21.62 4.57B 0.02 0.03%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 142.85
 0.83
 0.58%
114.995 147.98 13.54 6.03 44.40B 0.65 1.82%
Gatekeeper Systems Inc 3:59 p.m. 0.70
 0.03
 4.11%
0.215 0.87 13.55 0.03 64.67M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.70
 0.03
 4.11%
0.215 0.87 13.55 0.03 64.67M 0.00 0.00%
Enersys 4:00 p.m. 90.15
 0.24
 0.27%
79.90 113.34 13.64 4.25 3.64B 0.225 1.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.67
 0.38
 1.52%
15.125 27.255 14.34 1.72 1.53B 0.32 1.30%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 26.18
 0.03
 0.12%
20.3501 31.01 14.38 1.82 520.81M 0.39 5.96%
Richardson Electronics LTD. 4:00 p.m. 9.90  UNCH  0.0% 8.08 19.5798 14.56 1.55 121.05M 0.06 2.42%
Onex Corporation 4:00 p.m. 98.02
 1.21
 1.25%
58.71 107.28 14.74 6.65 7.55B 0.10 0.41%
Onex Corporation 4:00 p.m. 98.02
 1.21
 1.25%
58.71 107.28 14.74 6.65 7.55B 0.10 0.41%
Belden Inc 4:00 p.m. 84.52
 0.28
 0.33%
60.545 99.13 14.93 5.66 3.44B 0.05 0.24%
Firan Technology Group Corp 3:59 p.m. 5.39
 0.08
 1.51%
3.02 6.14 15.40 0.48 128.88M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 5.39
 0.08
 1.51%
3.02 6.14 15.40 0.48 128.88M 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 14.18
 0.01
 0.07%
11.4358 16.97 15.58 0.88 412.22M 0.05 1.41%
Benchmark Electronics Inc 4:00 p.m. 29.92
 0.42
 1.42%
20.58 31.75 16.72 1.79 1.08B 0.165 2.21%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.20
 0.12
 0.43%
19.4401 30.93 16.79 1.72 11.88B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 33.67
 0.31
 0.91%
30.56 48.17 16.92 1.99 5.07B 0.12 1.43%
Varex Imaging Corporation 4:00 p.m. 17.18
 0.22
 1.26%
16.72 23.895 17.35 1.08 697.51M 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Vishay Precision Group Inc 4:00 p.m. 33.53
 0.35
 1.05%
27.935 41.25 17.84 2.63 414.42M 0.00 0.00%
GE Aerospace 4:00 p.m. 156.76
 3.06
 1.99%
76.1286 158.685 18.75 8.36 171.38B 0.28 0.71%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Powell Industries Inc 4:00 p.m. 125.39
 1.12
 0.89%
38.91 197.87 19.65 4.5 1.50B 0.265 0.85%
Knowles Corporation 4:00 p.m. 15.55
 0.02
 0.13%
12.78 18.48 19.68 0.79 1.39B 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.91
 0.31
 3.60%
3.92 11.85 20.25 -0.01 146.58M 0.00 0.00%
Osi Systems Inc 4:00 p.m. 137.31  UNCH  0.0% 99.11 144.11 20.80 5.34 2.34B 0.00 0.00%
Sigmatron International Inc 3:45 p.m. 3.97
 0.01
 0.25%
2.07 7.89 20.89 -3.39 24.19M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 30.29
 0.13
 0.43%
20.56 34.07 21.03 1 1.02B 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 3.79
 0.08
 2.16%
3.6601 9.843 21.06 -0.37 37.63M 0.00 0.00%
Acuity Brands Inc 4:00 p.m. 252
 0.32
 0.13%
149.30 272.74 21.09 10.76 7.76B 0.15 0.24%
Plexus Corp 4:00 p.m. 94.92
 0.17
 0.18%
83.84 114.06 21.09 4.95 2.62B 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 3:32 p.m. 112.8968
 2.0532
 1.79%
26.69 117.26 21.18 5.33 1.03B 0.275 0.97%
Teledyne Technologies Incorporated 4:00 p.m. 401
 1.01
 0.25%
364.98 448.19 21.69 18.49 19.00B 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Littelfuse Inc 4:00 p.m. 229.93
 1.22
 0.53%
212.80 309.94 22.24 10.34 5.73B 0.65 1.13%
Coda Octopus Group Inc 2:28 p.m. 6.23
 0.11
 1.80%
5.21 11.09 22.25 0.28 69.61M 0.00 0.00%
Celestica Inc 4:00 p.m. 45.71
 1.36
 3.07%
10.50 51.12 22.52 2.03 5.43B 0.00 0.00%
Cts Corporation 4:00 p.m. 44.37
 1.10
 2.42%
35.5016 47.90 23.11 1.85 1.36B 0.04 0.36%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Payfare Inc 4:00 p.m. 5.83
 0.12
 2.10%
4.09 7.49 24.29 -0.06 279.53M 0.00 0.00%
Payfare Inc 4:00 p.m. 5.83
 0.12
 2.10%
4.09 7.49 24.29 -0.06 279.53M 0.00 0.00%
W.W. Grainger Inc 4:00 p.m. 956.69
 1.27
 0.13%
641.95 1034.18 26.41 36.23 47.01B 1.86 0.78%
Rockwell Automation Inc 4:00 p.m. 281.39
 4.51
 1.58%
252.11 348.52 26.80 11.95 32.25B 1.25 1.78%
Hubbell Inc 4:00 p.m. 396.28
 6.31
 1.57%
227.39 429.61 28.20 14.05 21.27B 1.22 1.23%
Vicor Corporation 4:00 p.m. 34.40
 0.91
 2.58%
34.08 98.38 28.91 1.19 1.13B 0.075 0.44%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 155.78
 0.28
 0.18%
35.87 160.51 29.23 5.33 1.42B 0.275 0.71%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 155.78
 0.28
 0.18%
35.87 160.51 29.23 5.33 1.42B 0.275 0.71%
Celestica Inc SV 4:17 p.m. 63.13
 1.96
 3.20%
14.305 68.91 31.10 2.03 7.50B 0.00 0.00%
Celestica Inc SV 4:17 p.m. 63.13
 1.96
 3.20%
14.305 68.91 31.10 2.03 7.50B 0.00 0.00%
Ametek Inc 4:00 p.m. 179.09
 0.05
 0.03%
133.12 186.325 31.59 5.67 41.41B 0.28 0.63%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Park Aerospace Corp 4:00 p.m. 15.25
 0.14
 0.93%
11.91 16.96 32.45 0.52 308.86M 0.125 3.28%
Frequency Electronics Inc 4:00 p.m. 9.70
 0.10
 1.02%
6.35 11.3454 33.45 -0.59 92.03M 1.00 10.31%
Napco Security Technologies Inc 4:00 p.m. 38.85
 0.11
 0.28%
17.76 46.26 33.49 0.73 1.43B 0.10 1.03%
Interlink Electronics Inc 3:49 p.m. 6.5601
 0.2199
 3.24%
5.5067 9.33 34.53 0.19 64.68M 0.00 0.00%
Amphenol Corporation 4:00 p.m. 112.57
 0.18
 0.16%
72 119.59 36.20 3.11 67.72B 0.22 0.78%
Universal Display Corporation 4:00 p.m. 154.03
 5.57
 3.49%
125.98 194.84 36.33 4.24 7.30B 0.40 1.04%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 315.35
 0.07
 0.02%
161.12 331.4699 39.32 6.14 125.98B 0.94 1.19%
Generac Holdlings Inc 4:00 p.m. 129.10
 0.59
 0.46%
79.86 156.95 39.48 3.27 7.78B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 526.98
 1.28
 0.24%
472.18 565 40.88 12.89 56.40B 0.75 0.57%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Rbc Bearings Incorporated 4:00 p.m. 250.16
 1.61
 0.64%
195.18 288.16 41.83 4.94 7.05B 0.00 0.00%
Itron Inc 4:00 p.m. 90.76
 0.82
 0.91%
50.60 96.73 43.01 2.11 4.16B 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Corning Incorporated 4:00 p.m. 30.92
 0.37
 1.18%
25.26 36.015 45.47 0.68 26.45B 0.28 3.62%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Trimble Inc 4:00 p.m. 58.92
 0.49
 0.82%
39.57 65.55 47.14 1.25 14.48B 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 280.415
 2.585
 0.91%
194.5937 320.55 49.02 5.72 14.41B 0.00 0.00%
Badger Meter Inc 4:00 p.m. 154.09
 0.92
 0.60%
119.02 170.86 49.07 3.14 4.52B 0.27 0.70%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Daktronics Inc 4:00 p.m. 9.06
 0.15
 1.68%
4.66 12.42 60.40 0.15 418.48M 0.00 0.00%
Cognex Corporation 4:00 p.m. 39.62
 0.34
 0.85%
34.28 59.51 60.95 0.65 6.80B 0.075 0.76%
Data I/O Corporation 4:00 p.m. 3.46
 0.22
 5.98%
2.83 4.95 69.20 0.05 31.22M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Iteris Inc 4:00 p.m. 4.64
 0.03
 0.65%
3.72 5.49 77.33 -0.35 199.09M 0.00 0.00%
Novanta Inchares 4:00 p.m. 158.78
 2.40
 1.49%
111.20 187.605 78.60 2.02 5.69B 0.00 0.00%
Transcat Inc 4:00 p.m. 108.55
 1.53
 1.39%
74.89 115.41 82.86 1.4 958.40M 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 19.41
 0.17
 0.88%
7.755 25.21 107.83 0.18 407.53M 0.00 0.00%
Bgc Group Inc - Class A 4:00 p.m. 7.57
 0.02
 0.26%
3.98 8.70 108.14 0.07 2.91B 0.01 0.53%
Lgl Group Inc The 4:00 p.m. 5.45
 0.0399
 0.74%
4.15 6.76 109.00 -0.56 29.28M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.47 116.31 0.002906 9.65M 0.00 0.00%
Titan Logix Corp 12:36 p.m. 0.47  UNCH  0.0% 0.42 0.63 161.73 0.002906 13.41M 0.00 0.00%
Titan Logix Corp 12:36 p.m. 0.47  UNCH  0.0% 0.42 0.63 161.73 0.002906 13.41M 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Viavi Solutions Inc 4:00 p.m. 8.32  UNCH  0.0% 7.255 11.6454 416.00 0.11 1.85B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Mesa Laboratories Inc 4:00 p.m. 102.50
 1.95
 1.87%
82.86 178.64 602.94 0.17 552.89M 0.16 0.62%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.