ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Wednesday, April 24, 2:08 AM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Cemtrex Inc 4:00 p.m. 2.49
 0.65
 20.70%
2.36 11.45 NA -10.94 2.63M 0.02 0.80%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1656 NA -0.03 3.32M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Universal Security Instruments Inc 3:57 p.m. 1.6284
 0.0016
 0.10%
1.27 5.20 10.86 0.31 3.77M 0.00 0.00%
Eguana Technologies Inc 2:28 p.m. 0.01
 0.005
 33.33%
0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 10:35 a.m. 24.6161
 0.2278
 0.93%
22.82 25.73 NA NA 4.92M 0.7017 2.85%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Digital Ally Inc 3:00 p.m. 2.12
 0.01
 0.47%
1.7301 5.79 NA -8.5 5.94M 0.00 0.00%
Polar Power Inc 4:00 p.m. 0.3401
 0.0209
 5.79%
0.32 1.88 NA -0.43 5.97M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.24
 0.0497
 17.16%
0.1524 1.38 NA -2 6.30M 0.00 0.00%
Energy Focus Inc 1:57 p.m. 1.43
 0.03
 2.14%
1.20 3.6575 NA -8.89 6.35M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.36
 0.01
 0.74%
1.31 8.652 NA -6.8 8.27M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 2:06 p.m. 0.0378
 0.0053
 16.31%
0.01 0.0438 NA -0.02 8.40M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Qualstar Corp 11:22 a.m. 7.10
 0.14
 1.93%
2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Rmg Networks Holding Corporation 3:57 p.m. 1.21  UNCH  0.0% 0.75 3 NA -0.47 13.50M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.63 172.06 0.002906 14.27M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:57 p.m. 2.79
 0.02
 0.72%
2.39 4.16 8.21 0.23 16.04M 0.00 0.00%
Taitron Components Incorporated - Class 3:57 p.m. 3.16
 0.01
 0.32%
3.05 4.32 10.19 0.54 16.62M 0.05 6.33%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Legend Power Systems Inc 3:57 p.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.031755 19.10M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:58 p.m. 0.5761
 0.0112
 1.91%
0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Optical Cable Corporation 2:05 p.m. 2.71
 0.09
 3.21%
2.26 4.65 10.42 0.26 21.28M 0.02 2.95%
Sigmatron International Inc 2:13 p.m. 4.029
 0.159
 4.11%
2.07 7.89 21.21 -3.39 24.55M 0.00 0.00%
Uge International Ltd 3:51 p.m. 0.76
 0.05
 6.17%
0.72 2.03 NA -0.23 25.58M 0.00 0.00%
Orion Energy Systems Inc 4:00 p.m. 0.85  UNCH  0.0% 0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 2:15 p.m. 1.37
 0.0199
 1.47%
1.20 2.36 6.52 0.19 28.24M 0.08 5.84%
Servotronics Inc 11:14 a.m. 11.5101
 0.2399
 2.04%
8.80 14.32 NA -4.37 29.34M 0.16 1.39%
RF Industries LTD. 2:45 p.m. 2.99
 0.01
 0.34%
2.51 5.0799 NA -0.3 31.38M 0.02 2.68%
Lgl Group Inc The 3:59 p.m. 5.85
 0.25
 4.46%
4.20 6.76 117.00 -0.56 31.43M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Data I/O Corporation 3:58 p.m. 3.57
 0.0673
 1.92%
2.83 4.95 71.40 -0.13 32.21M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.8718
 0.0518
 6.32%
0.75 1.75 NA -0.16 34.04M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Pioneer Power Solutions Inc 4:00 p.m. 3.76
 0.19
 4.81%
3.61 9.843 20.89 -0.37 37.34M 0.12 3.19%
Premier American Uranium Inc 3:59 p.m. 2.40
 0.21
 8.05%
1.24 3.29 NA -0.449455 37.83M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Nortech Systems Incorporated 3:59 p.m. 17.12
 0.185
 1.09%
7.45 17.72 7.19 0.7 46.91M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 3:45 p.m. 0.57
 0.016
 2.89%
0.2138 0.64 11.03 0.03 52.66M 0.00 0.00%
Ideal Power Inc 4:00 p.m. 7.90
 0.3101
 4.09%
6.61 13.98 NA -1.17 58.24M 0.00 0.00%
Airgain Inc 4:00 p.m. 5.57
 0.17
 3.15%
1.63 6.3699 NA -1.2 58.51M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.16
 0.09
 2.93%
1.56 4.25 NA -0.2 61.32M 0.00 0.00%
Espey MFG. & Electronics Corp 3:59 p.m. 22.69
 0.87
 3.99%
14.69 27.3199 12.13 1.49 61.51M 0.175 3.09%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.79
 0.01
 0.09%
3.90 22.80 10.08 0.55 65.48M 0.22 2.04%
Interlink Electronics Inc 3:51 p.m. 6.805
 0.235
 3.34%
5.5067 9.33 35.82 0.19 67.10M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Gatekeeper Systems Inc 3:45 p.m. 0.77
 0.01
 1.32%
0.28 0.87 14.90 0.03 71.13M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Coda Octopus Group Inc 4:00 p.m. 6.56
 0.56
 9.33%
5.21 11.09 23.43 0.28 73.29M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.22
 0.225
 9.20%
2.14 10.6977 7.89 0.28 75.39M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Frequency Electronics Inc 4:00 p.m. 9.71
 0.16
 1.68%
6.35 11.3454 33.48 -0.59 92.12M 1.00 10.30%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11.19
 0.95
 9.28%
5.62 13.98 6.74 1.06 95.74M 0.03 0.54%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Identiv Inc 4:00 p.m. 5.03
 0.02
 0.40%
4.72 9.26 NA -0.07 117.35M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 4.94
 0.01
 0.20%
3.02 6.14 14.11 0.48 118.12M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Richardson Electronics LTD. 4:00 p.m. 10.31
 0.19
 1.88%
8.08 19.5798 15.16 1.55 126.06M 0.06 2.33%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 8.41
 0.28
 3.22%
3.92 11.85 19.11 -0.01 138.36M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:55 p.m. 0.7425
 0.0404
 5.75%
0.2591 0.85 24.75 -0.02 154.23M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Iteris Inc 3:59 p.m. 4.531
 0.059
 1.28%
3.72 5.49 75.52 -0.35 194.42M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Roundhill Magnificent Seven Etf 4:00 p.m. 37.62
 0.73
 1.98%
24.29 40.37 NA NA 206.91M 0.1459 0.39%
Kraken Robotics Inc 3:59 p.m. 1.015
 0.055
 5.73%
0.35 1.15 33.83 -0.02 210.83M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.40  UNCH  0.0% 1.34 8.20 NA -0.32 273.37M 0.00 0.00%
Payfare Inc 4:00 p.m. 6.04
 0.01
 0.17%
4.09 7.49 25.17 -0.06 289.60M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Park Aerospace Corp 4:00 p.m. 14.89
 0.08
 0.53%
11.91 16.96 31.68 0.52 301.57M 0.125 3.36%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 19
 0.44
 2.37%
10.30 24.80 NA -2.99 360.42M 0.00 0.00%
NL Industries Inc 4:00 p.m. 7.72
 0.05
 0.65%
4.46 8.60 11.19 0.69 376.99M 0.08 4.15%
American Superconductor Corporation 4:00 p.m. 12.33
 0.59
 5.03%
3.63 17.37 NA -1.26 378.98M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33.25
 0.16
 0.48%
27.935 39.35 17.69 2.63 410.96M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.9187
 0.1055
 12.97%
0.79 2.94 NA -0.26 415.13M 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 14.52  UNCH  0.0% 11.4358 16.97 15.96 0.88 422.10M 0.05 1.38%
Paymentus Holdings Inc Class A 3:59 p.m. 20.17
 0.81
 4.18%
7.755 25.21 112.06 -0.004201 423.48M 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 12.06
 0.75
 6.63%
11.09 46.58 NA 2.1 426.81M 0.14 4.64%
Daktronics Inc 4:00 p.m. 9.29
 0.18
 1.98%
4.66 12.42 61.93 0.15 429.10M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.95
 0.73
 2.90%
20.3501 31.01 10.77 1.82 516.24M 0.39 6.01%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Mesa Laboratories Inc 4:00 p.m. 106.62
 4.36
 4.26%
82.86 178.64 627.18 0.17 575.11M 0.16 0.60%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Preformed Line Products Company 4:00 p.m. 123.27
 0.85
 0.69%
104.9637 184.82 9.72 10.88 607.36M 0.20 0.65%
Bel Fuse Inc - Class B 4:00 p.m. 59.06
 2.01
 3.52%
30.11 74.751 10.70 5.52 626.96M 0.07 0.47%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Varex Imaging Corporation 4:00 p.m. 17.27
 0.21
 1.23%
16.62 23.895 17.44 1.08 701.16M 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.61
 0.03
 1.16%
2.53 5.68 NA -0.58 781.14M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 12:07 p.m. 95
 5.7191
 6.41%
27.3312 117.26 17.82 3.77 867.03M 0.275 1.16%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Transcat Inc 4:00 p.m. 114.98
 3.63
 3.26%
74.89 116.19 87.77 1.4 1.02B 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 31.14
 1.11
 3.70%
20.56 34.07 21.63 1 1.05B 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.57
 0.01
 0.28%
3.47 7.57 NA -0.59 1.07B 0.00 0.00%
Benchmark Electronics Inc 4:00 p.m. 30.55
 0.47
 1.56%
20.58 31.75 17.07 1.79 1.10B 0.165 2.16%
Vicor Corporation 4:00 p.m. 35.18
 0.57
 1.65%
33.70 98.38 29.56 1.19 1.15B 0.075 0.43%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 133.27
 10.05
 8.16%
36.62 160.51 25.00 3.77 1.22B 0.275 0.83%
Cts Corporation 4:00 p.m. 45.49
 1.72
 3.93%
35.5016 47.90 23.69 1.85 1.40B 0.04 0.35%
Knowles Corporation 4:00 p.m. 15.98
 0.38
 2.44%
12.78 18.48 20.23 0.79 1.43B 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42.58
 1.48
 3.60%
24.76 49.84 NA -2.53 1.45B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 14.59
 0.33
 2.31%
11.13 16.535 NA -0.18 1.48B 0.00 0.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 24.40
 0.095
 0.39%
15.125 27.255 14.19 1.72 1.51B 0.32 1.31%
Napco Security Technologies Inc 4:00 p.m. 43.32
 1.91
 4.61%
17.76 46.26 37.37 0.73 1.59B 0.10 0.92%
Mercury Systems Inc 4:00 p.m. 27.44
 0.08
 0.29%
25.31 48.02 NA -0.5 1.63B 0.00 0.00%
Powell Industries Inc 4:00 p.m. 143.39
 7.26
 5.33%
38.925 197.87 22.47 4.5 1.72B 0.265 0.74%
Plug Power Inc 4:00 p.m. 2.59
 0.10
 4.02%
2.2625 13.44 NA -1.25 1.77B 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 8.01
 0.06
 0.75%
7.255 11.6454 400.25 0.11 1.78B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Sunrun Inc 4:00 p.m. 10.27
 0.22
 2.19%
8.4303 23.85 NA -7.41 2.26B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 140.82
 1.38
 0.99%
99.70 144.11 21.34 5.34 2.40B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Vishay Intertechnology Inc 3:59 p.m. 21.58
 0.54
 2.57%
20.57 30.0964 9.34 2.31 2.71B 0.10 1.85%
Bgc Group Inc - Class A 4:00 p.m. 7.78
 0.06
 0.78%
3.98 8.70 111.21 0.07 2.99B 0.01 0.51%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Belden Inc 4:00 p.m. 84.23
 0.86
 1.03%
60.545 99.13 14.89 5.72 3.43B 0.05 0.24%
Sanmina Corporation 4:00 p.m. 60.97
 2.23
 3.80%
43.405 69.69 13.20 5.18 3.46B 0.00 0.00%
Enersys 4:00 p.m. 91.10
 1.00
 1.11%
79.90 113.34 13.78 4.25 3.68B 0.225 0.99%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.01
 0.07
 1.78%
3.67 6.0217 NA -4131.67626 4.01B 0.263 6.56%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Itron Inc 4:00 p.m. 94.84
 3.38
 3.70%
50.60 96.73 44.95 2.11 4.35B 0.00 0.00%
Avnet Inc 4:00 p.m. 48.47
 1.09
 2.30%
39.64 51.65 6.68 8.26 4.38B 0.31 2.56%
Encore Wire Corporation 4:00 p.m. 283.60
 0.51
 0.18%
138.20 295.90 13.11 21.62 4.48B 0.02 0.03%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 34.26
 0.55
 1.63%
30.56 48.10 17.22 1.99 5.16B 0.12 1.40%
Celestica Inc 4:00 p.m. 43.76
 0.78
 1.81%
10.50 51.12 21.56 1.18 5.20B 0.00 0.00%
Badger Meter Inc 4:00 p.m. 186.40
 5.26
 2.90%
128.935 186.78 59.36 2.26 5.48B 0.27 0.58%
Onex Corp Sub Voting Shares Canada 3:38 p.m. 73.385
 2.105
 2.95%
43.80 79.40 11.04 6.65 5.65B 0.0731 0.40%
Novanta Inchares 4:00 p.m. 159.38
 6.27
 4.09%
111.20 187.605 78.90 2.02 5.71B 0.00 0.00%
Littelfuse Inc 4:00 p.m. 231.19
 2.35
 1.03%
212.80 309.94 22.36 10.34 5.76B 0.65 1.12%
Atkore Inc 4:00 p.m. 179.98
 6.44
 3.71%
116.1401 194.98 10.79 17.27 6.62B 0.32 0.71%
Arrow Electronics Inc 4:00 p.m. 125.02
 1.74
 1.41%
108.51 147.42 7.89 21.8 6.75B 0.00 0.00%
Cognex Corporation 4:00 p.m. 39.54
 0.37
 0.94%
34.28 59.51 60.80 0.65 6.79B 0.075 0.76%
Rbc Bearings Incorporated 4:00 p.m. 245.92
 1.60
 0.66%
195.18 288.16 41.12 4.94 6.93B 2.00 0.81%
Celestica Inc SV 4:00 p.m. 59.78
 0.85
 1.44%
14.305 68.91 29.45 2.03 7.10B 0.00 0.00%
Universal Display Corporation 4:00 p.m. 153.90
 1.68
 1.10%
125.98 194.84 36.30 4.24 7.29B 0.40 1.04%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Mks Instruments Inc 4:00 p.m. 112.56
 2.84
 2.59%
63.44 135.515 NA -27.54 7.55B 0.22 0.78%
Onex Corporation 4:00 p.m. 100.18
 1.97
 2.01%
58.71 107.28 15.06 6.65 7.72B 0.10 0.40%
Acuity Brands Inc 4:00 p.m. 255.19
 5.59
 2.24%
149.30 272.74 21.36 10.76 7.86B 0.15 0.24%
Coherent Corp 4:00 p.m. 52.35
 0.84
 1.63%
26.2901 67.94 NA -2.93 7.95B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Wesco International Inc 4:00 p.m. 159.16
 3.17
 2.03%
121.905 195.4311 11.75 13.54 8.11B 0.4125 1.04%
Generac Holdlings Inc 4:00 p.m. 136.10
 1.98
 1.48%
79.86 156.95 41.62 3.27 8.20B 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.53
 0.90
 3.26%
19.4401 30.93 16.98 1.72 12.02B 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 276.56
 4.93
 1.81%
194.5937 320.55 48.35 5.72 14.21B 0.00 0.00%
Trimble Inc 4:00 p.m. 59.69
 0.75
 1.27%
39.57 65.55 47.73 1.25 14.58B 0.00 0.00%
Jabil Inc 4:00 p.m. 120.89
 1.76
 1.48%
75.48 156.94 10.48 6.02 14.58B 0.08 0.26%
Teledyne Technologies Incorporated 4:00 p.m. 407.06
 2.98
 0.74%
364.98 448.19 22.02 18.49 19.29B 0.00 0.00%
Hubbell Inc 4:00 p.m. 398
 7.44
 1.91%
230.50 429.61 28.33 14.05 21.37B 1.22 1.23%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Corning Incorporated 4:00 p.m. 31.53
 0.02
 0.06%
25.26 36.015 46.37 0.68 26.97B 0.28 3.55%
Rockwell Automation Inc 4:00 p.m. 276.33
 2.86
 1.05%
252.11 348.52 26.32 11.95 31.67B 1.25 1.81%
Ametek Inc 4:00 p.m. 179.85
 1.99
 1.12%
133.12 186.325 31.72 5.67 41.58B 0.28 0.62%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 143.23
 0.54
 0.38%
114.995 147.98 13.58 6.03 44.52B 0.65 1.82%
W.W. Grainger Inc 4:00 p.m. 955.79
 13.72
 1.46%
641.95 1034.18 26.38 36.23 46.96B 1.86 0.78%
Roper Technologies Inc 4:00 p.m. 539.62
 0.51
 0.10%
472.18 565 41.86 12.89 57.75B 0.75 0.56%
Emerson Electric Company 4:00 p.m. 109.77
 1.14
 1.05%
76.94 115.26 5.73 22.88 62.66B 0.525 1.91%
Amphenol Corporation 4:00 p.m. 114.26
 2.40
 2.15%
72 119.59 36.75 3.11 68.74B 0.22 0.77%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 312.84
 4.75
 1.54%
161.12 331.4699 39.01 8.02 124.98B 0.94 1.20%
GE Aerospace 4:00 p.m. 162.62
 12.43
 8.28%
76.619 163.65 19.46 8.36 177.79B 0.28 0.69%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.