ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 11:58 AM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
LG Display CO Ltd American Depository SH 11:39 a.m. 3.93
 0.12
 2.96%
3.67 6.0217 NA -4131.67626 3.93B 0.263 6.69%
Mks Instruments Inc 11:37 a.m. 114.93
 1.15
 1.01%
63.44 135.515 NA -27.54 7.71B 0.22 0.77%
Cemtrex Inc 11:29 a.m. 1.72
 0.44
 20.37%
1.66 11.45 NA -10.94 1.82M 0.02 1.16%
Energy Focus Inc 11:27 a.m. 1.5201
 0.0052
 0.34%
1.20 3.6575 NA -8.89 6.75M 0.00 0.00%
Digital Ally Inc 10:17 a.m. 2.03
 0.16
 7.31%
1.7301 5.79 NA -8.5 5.69M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Sunrun Inc 11:42 a.m. 9.535
 0.485
 4.84%
8.4303 23.85 NA -7.41 2.09B 0.00 0.00%
Energous Corporation 11:42 a.m. 1.31
 0.09
 6.43%
1.30 8 NA -6.8 7.97M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Servotronics Inc 10:06 a.m. 11.95
 0.24
 1.97%
8.80 14.32 NA -4.37 30.46M 0.16 1.34%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Sigmatron International Inc 11:35 a.m. 4.10
 0.0083
 0.20%
2.07 7.89 21.58 -3.39 24.99M 0.00 0.00%
Faro Technologies Inc 11:33 a.m. 18.4725
 0.1475
 0.79%
10.30 24.80 NA -2.99 350.41M 0.00 0.00%
Coherent Corp 11:41 a.m. 52.40
 0.30
 0.58%
26.2901 67.94 NA -2.93 7.96B 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Par Technology Corporation 11:41 a.m. 41.35
 0.65
 1.55%
24.76 49.84 NA -2.53 1.41B 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
American Superconductor Corporation 11:41 a.m. 11.6201
 0.2499
 2.10%
3.63 17.37 NA -1.26 357.16M 0.00 0.00%
Plug Power Inc 11:42 a.m. 2.315
 0.095
 3.94%
2.25 13.44 NA -1.25 1.58B 0.00 0.00%
Ideal Power Inc 11:31 a.m. 7.59
 0.12
 1.61%
6.61 13.98 NA -1.17 55.95M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Orion Energy Systems Inc 11:14 a.m. 0.85
 0.034
 3.85%
0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Airgain Inc 11:21 a.m. 5.54
 0.08
 1.42%
1.63 6.3699 NA -0.85 58.20M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Supercom LTD. - Ordinary Shares 11:43 a.m. 0.2813
 0.0577
 25.80%
0.1524 1.2811 NA -0.6 7.39M 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.64
 0.07
 0.72%
6.35 11.3454 33.24 -0.59 91.46M 0.00 0.00%
Ballard Power Systems Inchares 11:42 a.m. 2.46
 0.08
 3.15%
2.42 5.68 NA -0.58 736.25M 0.00 0.00%
Ballard Power Systems Inc 11:42 a.m. 3.365
 0.115
 3.31%
3.33 7.57 NA -0.58 1.01B 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Lgl Group Inc The 10:07 a.m. 5.80
 0.10
 1.75%
4.20 6.76 116.00 -0.56 31.16M 0.00 0.00%
Mercury Systems Inc 11:42 a.m. 28.15
 0.33
 1.16%
25.31 48 NA -0.5 1.67B 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Rmg Networks Holding Corporation 3:57 p.m. 1.21  UNCH  0.0% 0.75 3 NA -0.47 13.50M 0.00 NA%
Premier American Uranium Inc 11:14 a.m. 2.25
 0.11
 4.66%
1.24 3.29 NA -0.449455 35.47M 0.00 0.00%
Polar Power Inc 11:39 a.m. 0.365
 0.011
 3.11%
0.32 1.88 NA -0.43 6.41M 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Pioneer Power Solutions Inc 11:41 a.m. 3.87
 0.19
 5.16%
3.61 9.843 21.50 -0.37 38.43M 0.00 0.00%
Iteris Inc 11:36 a.m. 4.365
 0.105
 2.35%
3.72 5.49 72.75 -0.35 187.29M 0.00 0.00%
Microvision Inc 11:41 a.m. 1.40
 0.03
 2.10%
1.34 8.20 NA -0.32 273.37M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
RF Industries LTD. 11:01 a.m. 2.96
 0.01
 0.34%
2.51 5.0799 NA -0.3 31.07M 0.02 2.70%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Fuelcell Energy Inc 11:41 a.m. 0.8144
 0.0486
 5.63%
0.79 2.94 NA -0.26 368.00M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Uge International LTD. Ordinary Shares 3:58 p.m. 0.5761
 0.0112
 1.91%
0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
Uge International Ltd 10:00 a.m. 0.79
 0.03
 3.95%
0.72 2.03 NA -0.23 26.58M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Data I/O Corporation 11:24 a.m. 3.5615
 0.0315
 0.89%
2.83 4.95 71.23 -0.13 32.14M 0.00 0.00%
Clearsign Technologies Corporation 11:30 a.m. 0.85
 0.0639
 8.13%
0.75 1.75 NA -0.13 33.19M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Intellicheck Inc 10:32 a.m. 3.16
 0.02
 0.63%
1.56 4.25 NA -0.1 61.32M 0.00 0.00%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Identiv Inc 11:39 a.m. 5.045
 0.055
 1.08%
4.72 9.26 NA -0.07 117.70M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Payfare Inc 11:39 a.m. 6.03
 0.01
 0.17%
4.09 7.49 25.13 -0.06 289.12M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.031755 14.14M 0.00 0.00%
Legend Power Systems Inc 10:02 a.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.031755 19.10M 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 11:41 a.m. 34.15
 0.27
 0.78%
30.56 47.41 NA -0.03 5.14B 0.12 1.41%
Eguana Technologies Inc Ordinary Shares 10:37 a.m. 0.0072
 0.0002
 2.70%
0.0072 0.1638 NA -0.03 3.23M 0.00 0.00%
Eguana Technologies Inc 11:48 a.m. 0.01  UNCH  0.0% 0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 11:29 a.m. 0.755
 0.0049
 0.65%
0.2591 0.85 25.17 -0.02 156.82M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 9:30 a.m. 0.04
 0.0017
 4.44%
0.01 0.0438 NA -0.02 8.89M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Kraken Robotics Inc 11:30 a.m. 1.03
 0.01
 0.96%
0.35 1.15 34.33 -0.02 213.94M 0.00 0.00%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Ultralife Corporation 11:38 a.m. 10.16
 1.43
 16.38%
3.92 11.85 23.09 -0.01 167.15M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Paymentus Holdings Inc Class A 11:42 a.m. 20.05
 0.57
 2.76%
7.755 25.21 111.39 -0.004201 420.96M 0.00 0.00%
Qualstar Corp 11:33 a.m. 7.10  UNCH  0.0% 2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Kraneshares Trust Kraneshares Dynamic EM 3:01 p.m. 24.8647
 0.1352
 0.55%
22.82 25.73 NA NA 4.97M 0.7017 2.82%
Deleted Nrg Yield Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Roundhill Magnificent Seven Etf 11:40 a.m. 36.97
 1.06
 2.79%
24.71 40.37 NA NA 241.41M 0.1459 0.39%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 11:19 a.m. 0.5508
 0.0008
 0.14%
0.2138 0.64 10.66 0.03 50.88M 0.00 0.00%
Firan Technology Group Corp 11:36 a.m. 5.15
 0.03
 0.58%
3.02 6.14 14.71 0.03 123.14M 0.00 0.00%
Gatekeeper Systems Inc 11:14 a.m. 0.75
 0.02
 2.60%
0.28 0.87 14.52 0.03 69.29M 0.00 0.00%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Viavi Solutions Inc 11:42 a.m. 7.855
 0.135
 1.69%
7.255 11.6454 392.75 0.11 1.75B 0.00 0.00%
Bgc Group Inc - Class A 11:41 a.m. 8.265
 0.185
 2.29%
3.98 8.70 118.07 0.13 3.18B 0.01 0.48%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Daktronics Inc 11:41 a.m. 9.405
 0.145
 1.52%
4.66 12.42 62.70 0.15 434.41M 0.00 0.00%
Mesa Laboratories Inc 11:35 a.m. 102.24
 2.23
 2.13%
82.86 172.80 601.41 0.17 551.49M 0.16 0.63%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Interlink Electronics Inc 10:56 a.m. 6.5408
 0.0892
 1.34%
5.5067 9.33 34.43 0.19 64.49M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 11:37 a.m. 1.29
 0.08
 5.84%
1.20 2.36 6.14 0.19 26.59M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 11:29 a.m. 2.81
 0.0001
 0.00%
2.39 4.16 8.26 0.23 16.15M 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Optical Cable Corporation 9:30 a.m. 2.72  UNCH  0.0% 2.26 4.65 10.46 0.26 21.36M 0.02 2.94%
Luna Innovations Incorporated 11:41 a.m. 2.05  UNCH  0.0% 1.98 10.6977 7.32 0.28 69.62M 0.00 0.00%
Coda Octopus Group Inc 11:13 a.m. 6.735
 0.165
 2.39%
5.21 11.09 24.05 0.28 75.25M 0.00 0.00%
Universal Security Instruments Inc 11:06 a.m. 1.62
 0.0025
 0.15%
1.27 5.20 10.80 0.31 3.75M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Park Aerospace Corp 11:41 a.m. 14.875
 0.395
 2.59%
11.91 16.96 31.65 0.52 301.27M 0.125 3.36%
Taitron Components Incorporated - Class 11:21 a.m. 3.1801
 0.0001
 0.00%
3.05 4.32 10.26 0.54 16.72M 0.05 6.29%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Cognex Corporation 11:41 a.m. 39.24
 0.29
 0.73%
34.28 59.51 60.37 0.65 6.73B 0.075 0.76%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Corning Incorporated 11:41 a.m. 31.27
 0.25
 0.79%
25.26 36.015 45.99 0.68 26.75B 0.28 3.58%
NL Industries Inc 11:37 a.m. 7.85
 0.14
 1.75%
4.46 8.60 11.38 0.69 383.34M 0.08 4.08%
Nortech Systems Incorporated 11:14 a.m. 17.30
 0.09
 0.52%
7.45 17.72 7.27 0.7 47.41M 0.00 0.00%
Napco Security Technologies Inc 11:37 a.m. 43.15
 0.85
 1.93%
17.76 46.26 37.20 0.73 1.59B 0.10 0.93%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Knowles Corporation 11:42 a.m. 15.80
 0.34
 2.11%
12.78 18.48 20.00 0.79 1.42B 0.00 0.00%
Lsi Industries Inc 11:32 a.m. 14.34
 0.25
 1.71%
11.4358 16.97 15.76 0.88 416.87M 0.05 1.39%
Ttm Technologies Inc 11:39 a.m. 14.62  UNCH  0.0% 11.13 16.535 16.07 0.91 1.49B 0.00 0.00%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Thermon Group Holdings Inc 11:40 a.m. 30.97
 0.07
 0.23%
20.56 34.07 21.51 1 1.04B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Hammond Manufacturing CO Ltd CL A. SV 11:39 a.m. 11.60
 0.19
 1.61%
5.62 13.98 6.99 1.06 99.25M 0.03 0.52%
Eltek LTD. - Ordinary Shares 11:35 a.m. 10.7007
 0.3993
 3.60%
3.90 22.80 10.00 1.07 64.94M 0.22 2.06%
Varex Imaging Corporation 11:41 a.m. 16.90
 0.18
 1.05%
16.62 23.895 17.07 1.08 686.14M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Celestica Inc 11:43 a.m. 44.09
 0.01
 0.02%
10.50 51.12 21.72 1.18 5.24B 0.00 0.00%
Celestica Inc SV 11:42 a.m. 60.38
 0.04
 0.07%
14.305 68.91 29.74 1.18 7.17B 0.00 0.00%
Vicor Corporation 11:42 a.m. 33.74
 1.71
 5.34%
30.90 98.38 28.35 1.19 1.10B 0.075 0.44%
Trimble Inc 11:40 a.m. 58.54
 0.97
 1.63%
39.57 65.55 46.83 1.25 14.30B 0.00 0.00%
Transcat Inc 11:36 a.m. 111.96
 0.69
 0.62%
74.89 116.19 85.47 1.4 988.51M 0.00 0.00%
Espey MFG. & Electronics Corp 10:20 a.m. 22.5821
 0.1779
 0.78%
14.69 27.3199 12.08 1.49 61.22M 0.175 3.10%
Richardson Electronics LTD. 11:41 a.m. 9.99
 0.09
 0.89%
8.08 19.5798 14.69 1.55 122.15M 0.06 2.40%
Flex LTD. - Ordinary Shares 11:43 a.m. 28.485
 0.015
 0.05%
19.4401 30.93 16.96 1.72 12.00B 0.00 0.00%
Hollysys Automation Technologies LTD. 11:43 a.m. 24.465
 0.055
 0.22%
15.125 27.255 14.22 1.72 1.51B 0.32 1.31%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Ituran Location and Control LTD. - Ordin 11:35 a.m. 25.78
 0.16
 0.62%
20.3501 31.01 10.70 1.82 512.86M 0.39 6.05%
Benchmark Electronics Inc 11:40 a.m. 30.20
 0.39
 1.27%
20.58 31.75 16.87 1.91 1.09B 0.165 2.19%
Cts Corporation 11:42 a.m. 45.31
 0.33
 0.72%
35.5016 47.90 23.60 1.92 1.39B 0.04 0.35%
Novanta Inchares 11:33 a.m. 154.75
 3.06
 1.94%
111.20 187.605 76.61 2.02 5.55B 0.00 0.00%
Methode Electronics Inc 11:40 a.m. 11.97
 0.32
 2.60%
11.09 46.58 5.70 2.1 423.62M 0.14 4.68%
Itron Inc 11:41 a.m. 92.46
 1.96
 2.08%
50.60 96.73 43.82 2.11 4.24B 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Badger Meter Inc 11:38 a.m. 182.44
 0.70
 0.38%
128.935 187.41 58.10 2.26 5.36B 0.27 0.59%
Vishay Intertechnology Inc 11:41 a.m. 22.215
 0.065
 0.29%
20.57 30.0964 9.62 2.31 2.79B 0.10 1.80%
Vishay Precision Group Inc 11:24 a.m. 33.315
 0.095
 0.29%
27.935 39.09 17.72 2.63 411.76M 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Amphenol Corporation 11:41 a.m. 116.59
 0.28
 0.24%
72 119.59 37.49 3.11 70.14B 0.22 0.75%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Generac Holdlings Inc 11:41 a.m. 135.745
 1.435
 1.05%
79.86 156.95 41.51 3.27 8.18B 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 3.77 922.14M 0.275 1.09%
Hammond Power Solutions Inc CL A. SV 11:41 a.m. 137.55
 1.13
 0.83%
36.82 160.51 25.81 3.77 1.26B 0.275 0.80%
Universal Display Corporation 11:39 a.m. 157.485
 1.045
 0.67%
125.98 194.84 37.14 4.24 7.46B 0.40 1.02%
Enersys 11:36 a.m. 90.19
 0.19
 0.21%
79.90 113.34 13.64 4.25 3.65B 0.225 1.00%
Powell Industries Inc 11:42 a.m. 144.81
 4.42
 2.96%
38.925 197.87 22.70 4.5 1.74B 0.265 0.73%
Rbc Bearings Incorporated 11:37 a.m. 244.25
 0.64
 0.26%
195.18 288.16 40.84 4.94 6.88B 0.00 0.00%
Plexus Corp 11:41 a.m. 97.51
 1.84
 1.92%
83.84 114.06 21.67 4.95 2.69B 0.00 0.00%
Sanmina Corporation 11:41 a.m. 61.98
 0.32
 0.52%
43.405 69.69 13.42 5.18 3.52B 0.00 0.00%
Osi Systems Inc 11:40 a.m. 127.21
 12.50
 8.95%
99.70 144.11 19.27 5.34 2.17B 0.00 0.00%
Bel Fuse Inc - Class B 11:37 a.m. 60.34
 0.36
 0.59%
30.11 74.751 10.93 5.52 640.55M 0.07 0.46%
Ametek Inc 11:41 a.m. 177.035
 1.185
 0.67%
133.12 186.325 31.22 5.67 40.93B 0.28 0.63%
Zebra Technologies Corporation - Class A 11:40 a.m. 279.59
 2.06
 0.74%
194.5937 320.55 48.88 5.72 14.37B 0.00 0.00%
Belden Inc 11:36 a.m. 82.55
 0.70
 0.84%
60.545 99.13 14.58 5.72 3.36B 0.05 0.24%
Jabil Inc 11:41 a.m. 118.39
 1.85
 1.54%
75.48 156.94 10.26 6.02 14.28B 0.08 0.27%
TE Connectivity LTD. New Switzerland Reg 11:42 a.m. 138.86
 1.14
 0.81%
114.995 147.98 13.16 6.03 43.16B 0.65 1.87%
Eaton Corporation Plc Ordinary Shares 11:41 a.m. 315.96
 2.83
 0.89%
161.12 331.4699 39.40 6.14 126.23B 0.94 1.19%
Onex Corp Sub Voting Shares Canada 11:16 a.m. 72.07
 0.20
 0.28%
43.80 79.40 10.84 6.65 5.55B 0.0731 0.41%
Onex Corporation 11:42 a.m. 99.99
 0.74
 0.75%
58.71 107.28 15.04 6.65 7.70B 0.10 0.40%
Avnet Inc 11:41 a.m. 49.27
 0.03
 0.06%
39.64 51.65 6.80 8.26 4.45B 0.31 2.52%
GE Aerospace 11:40 a.m. 160.1365
 0.9465
 0.59%
76.619 163.65 52.68 8.36 175.29B 0.28 0.70%
Littelfuse Inc 11:36 a.m. 230.14
 3.46
 1.48%
212.80 309.94 22.26 10.34 5.74B 0.65 1.13%
Acuity Brands Inc 11:39 a.m. 249.8387
 3.2513
 1.28%
149.30 272.74 20.91 10.76 7.69B 0.15 0.24%
Preformed Line Products Company 10:59 a.m. 123.69
 0.92
 0.74%
104.9637 184.82 9.75 10.88 609.43M 0.20 0.65%
Rockwell Automation Inc 11:41 a.m. 274.58
 0.98
 0.36%
252.11 348.52 26.15 11.95 31.46B 1.25 1.82%
Roper Technologies Inc 11:39 a.m. 538.875
 0.865
 0.16%
472.18 565 41.81 12.89 57.67B 0.75 0.56%
Wesco International Inc 11:40 a.m. 158.04
 1.55
 0.97%
121.905 195.4311 11.67 13.54 8.05B 0.4125 1.04%
Hubbell Inc 11:40 a.m. 400.0854
 1.5354
 0.39%
248.37 429.61 28.48 14.05 21.48B 1.22 1.22%
Arrow Electronics Inc 11:37 a.m. 128.12
 0.54
 0.42%
108.51 147.42 8.09 15.84 6.92B 0.00 0.00%
Atkore Inc 11:41 a.m. 176.34
 2.77
 1.55%
116.1401 194.98 10.57 17.27 6.48B 0.32 0.73%
Teledyne Technologies Incorporated 11:41 a.m. 368.28
 5.78
 1.59%
355.41 448.19 19.92 18.49 17.45B 0.00 0.00%
Encore Wire Corporation 11:41 a.m. 285.60
 3.19
 1.13%
138.20 295.90 13.21 21.62 4.51B 0.02 0.03%
Emerson Electric Company 11:40 a.m. 108.975
 0.645
 0.59%
76.94 115.26 5.69 22.88 62.20B 0.525 1.93%
W.W. Grainger Inc 11:39 a.m. 933.91
 24.41
 2.55%
641.95 1034.18 25.78 36.23 45.89B 1.86 0.80%

— Related News

4/25 - 11:57 AM   - The Next Level Deep Plane Face and Neck Lift: A Revolutionary Procedure for Natural and Long-Lasting Results
4/25 - 11:56 AM   - RVPH LOSS ALERT: ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Reviva Pharmaceuticals Holdings, Inc. Investors to Inquire About Securities Class Action Investigation - RVPH
4/25 - 11:55 AM   - RF Filter Market Size to Grow USD 48.1 Billion by 2031 at a CAGR of 16.6% | Valuates Reports
4/25 - 11:55 AM   - Trace Register and ReposiTrak Announce Alliance to Help Retailers, Wholesalers and Seafood Suppliers with FSMA 204 Food Traceability
4/25 - 11:51 AM   - INMOTION Debuts Innovational 2-in-1 Self-balancing Vehicle E20 at Global Sources HK Show 2024
4/25 - 11:51 AM   - OneShield Announces Partnership with One Inc to Enhance Digital Payment Solution Offering
4/25 - 11:50 AM   - AM Best Affirms Credit Ratings of The Cigna Group and Its Subsidiaries
4/25 - 11:48 AM   - Range Energy and DB Schenker Announce Pilot of Electric-Powered Trailer Platform
4/25 - 11:46 AM   - Mackenzie Investments Announces April 2024 Distributions for its Exchange Traded Funds
4/25 - 11:46 AM   - HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.