ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Wednesday, April 24, 3:45 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:00 a.m. 0.0074
 0.0021
 22.11%
0.0074 0.1638 NA -0.03 3.32M 0.00 0.00%
Cemtrex Inc 3:29 p.m. 2.02
 0.47
 18.88%
2 11.45 NA -10.94 2.13M 0.02 0.99%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Vicor Corporation 3:26 p.m. 31.155
 4.025
 11.44%
30.925 98.38 26.18 1.19 1.02B 0.075 0.48%
Legend Power Systems Inc Ordinary Shares 12:42 p.m. 0.1074
 0.013
 10.80%
0.07 0.238 NA -0.03 14.14M 0.00 0.00%
Teledyne Technologies Incorporated 3:26 p.m. 365.15
 41.91
 10.30%
355.41 448.19 19.75 18.49 17.30B 0.00 0.00%
Aurora Solar Technologies Inc 1:58 p.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Luna Innovations Incorporated 3:26 p.m. 2.051
 0.169
 7.61%
2.05 10.6977 7.33 0.28 69.65M 0.00 0.00%
Plug Power Inc 3:27 p.m. 2.40
 0.19
 7.34%
2.2625 13.44 NA -1.25 1.64B 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:29 p.m. 0.2232
 0.0168
 7.00%
0.1524 1.36 NA -2 5.86M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Clearsign Technologies Corporation 3:27 p.m. 0.83
 0.0418
 4.79%
0.75 1.75 NA -0.13 32.41M 0.00 0.00%
Fuelcell Energy Inc 3:27 p.m. 0.875
 0.0437
 4.76%
0.79 2.94 NA -0.26 395.38M 0.00 0.00%
Genasys Inc 3:13 p.m. 2.08
 0.07
 3.26%
1.51 3.9199 NA -0.5 91.58M 0.01 1.92%
American Superconductor Corporation 3:26 p.m. 11.93
 0.40
 3.24%
3.63 17.37 NA -1.26 366.68M 0.00 0.00%
Ideal Power Inc 2:31 p.m. 7.645
 0.255
 3.23%
6.61 13.98 NA -1.17 56.36M 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Transcat Inc 3:26 p.m. 111.70
 3.28
 2.85%
74.89 116.19 85.27 1.4 986.21M 0.00 0.00%
Ballard Power Systems Inchares 3:30 p.m. 2.54
 0.07
 2.68%
2.51 5.68 NA -0.58 760.19M 0.00 0.00%
Ballard Power Systems Inc 3:30 p.m. 3.475
 0.095
 2.66%
3.45 7.57 NA -0.58 1.04B 0.00 0.00%
Sunrun Inc 3:27 p.m. 10
 0.27
 2.63%
8.4303 23.85 NA -7.41 2.20B 0.00 0.00%
Data I/O Corporation 2:44 p.m. 3.48
 0.09
 2.52%
2.83 4.95 69.60 -0.13 31.40M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Pioneer Power Solutions Inc 3:22 p.m. 3.67
 0.09
 2.39%
3.61 9.843 20.39 -0.37 36.44M 0.00 0.00%
Bloom Energy Corporation Class A 3:27 p.m. 9.60
 0.23
 2.34%
8.4124 18.76 NA -1.42 2.16B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 3:27 p.m. 139.94
 3.29
 2.30%
114.995 147.98 13.26 6.03 43.49B 0.65 1.86%
Faro Technologies Inc 3:23 p.m. 18.59
 0.41
 2.16%
10.30 24.80 NA -2.99 352.64M 0.00 0.00%
Richardson Electronics LTD. 3:27 p.m. 10.10
 0.21
 2.04%
8.08 19.5798 14.85 1.55 123.49M 0.06 2.38%
Uge International LTD. Ordinary Shares 3:58 p.m. 0.5761
 0.0112
 1.91%
0.5252 1.475 NA -0.23 19.39M 0.00 0.00%
GE Aerospace 3:26 p.m. 159.70
 2.92
 1.80%
76.619 163.65 19.10 8.36 174.59B 0.28 0.70%
Frequency Electronics Inc 3:25 p.m. 9.54
 0.17
 1.75%
6.35 11.3454 32.90 -0.59 90.51M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:20 p.m. 0.56
 0.01
 1.75%
0.2138 0.64 10.84 0.03 51.73M 0.00 0.00%
Varex Imaging Corporation 3:25 p.m. 17.005
 0.265
 1.53%
16.62 23.895 17.18 1.08 690.40M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 12:46 p.m. 72.27
 1.115
 1.52%
43.80 79.40 10.87 6.65 5.57B 0.0731 0.40%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Belden Inc 3:26 p.m. 83.005
 1.225
 1.45%
60.545 99.13 14.67 5.72 3.38B 0.05 0.24%
Iteris Inc 3:27 p.m. 4.475
 0.065
 1.43%
3.72 5.49 74.58 -0.35 192.01M 0.00 0.00%
Ocean Power Technologies Inc 3:21 p.m. 0.1867
 0.0026
 1.37%
0.1766 0.769 NA -0.47 11.10M 0.00 0.00%
Novanta Inchares 3:23 p.m. 157.22
 2.16
 1.35%
111.20 187.605 77.83 2.02 5.64B 0.00 0.00%
RF Industries LTD. 9:47 a.m. 2.95
 0.04
 1.34%
2.51 5.0799 NA -0.3 30.96M 0.02 2.71%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Gatekeeper Systems Inc 3:22 p.m. 0.76
 0.01
 1.30%
0.28 0.87 14.71 0.03 70.21M 0.00 0.00%
Badger Meter Inc 3:25 p.m. 184.15
 2.25
 1.21%
128.935 187.41 58.65 2.26 5.41B 0.27 0.59%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Osi Systems Inc 3:26 p.m. 139.32
 1.50
 1.06%
99.70 144.11 21.11 5.34 2.37B 0.00 0.00%
Ametek Inc 3:25 p.m. 178.045
 1.805
 1.00%
133.12 186.325 31.40 5.67 41.17B 0.28 0.63%
Atkore Inc 3:26 p.m. 178.25
 1.73
 0.96%
116.1401 194.98 10.69 17.27 6.55B 0.32 0.72%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Schmitt Inds Inc Ore 11:40 a.m. 0.031
 0.0003
 0.96%
0.0129 0.045 NA -0.86 117382 0.00 0.00%
Sonim Technologies Inc 3:26 p.m. 0.473
 0.0045
 0.94%
0.44 1.30 NA -0.49 20.44M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Lgl Group Inc The 3:26 p.m. 5.80
 0.05
 0.85%
4.20 6.76 116.00 0.05 31.16M 0.00 0.00%
Par Technology Corporation 3:26 p.m. 42.22
 0.36
 0.84%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Acuity Brands Inc 3:25 p.m. 253.195
 1.995
 0.78%
149.30 272.74 21.19 10.76 7.80B 0.15 0.24%
Rbc Bearings Incorporated 3:26 p.m. 244
 1.92
 0.78%
195.18 288.16 40.80 4.94 6.88B 0.00 0.00%
Onex Corporation 3:15 p.m. 99.43
 0.75
 0.75%
58.71 107.28 14.95 6.65 7.66B 0.10 0.40%
Clearway Energy Inc Class C 3:27 p.m. 23.415
 0.175
 0.74%
18.59 31.72 34.95 0.67 1.93B 0.4033 6.89%
Thermon Group Holdings Inc 3:25 p.m. 30.92
 0.22
 0.71%
20.56 34.07 21.47 1 1.04B 0.00 0.00%
Inmode LTD. - Ordinary Shares 3:27 p.m. 17.25
 0.12
 0.69%
16.96 48.25 7.50 2.3 1.45B 0.00 0.00%
Blink Charging CO 3:26 p.m. 2.335
 0.015
 0.64%
2.18 7.6999 NA -3.21 235.82M 0.00 0.00%
Enersys 3:26 p.m. 90.54
 0.56
 0.61%
79.90 113.34 13.70 4.25 3.66B 0.225 0.99%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Trimble Inc 3:25 p.m. 59.36
 0.33
 0.55%
39.57 65.55 47.49 1.25 14.50B 0.00 0.00%
Airgain Inc 3:22 p.m. 5.54
 0.03
 0.54%
1.63 6.3699 NA -0.85 58.20M 0.00 0.00%
LG Display CO Ltd American Depository SH 3:28 p.m. 3.99
 0.02
 0.50%
3.67 6.0217 NA -4131.67626 3.99B 0.263 6.59%
Itron Inc 3:25 p.m. 94.39
 0.45
 0.47%
50.60 96.73 44.73 2.11 4.33B 0.00 0.00%
Sigmatron International Inc 2:30 p.m. 4.01
 0.019
 0.47%
2.07 7.89 21.11 -3.39 24.44M 0.00 0.00%
Advanced Energy Industries Inc 3:24 p.m. 92.72
 0.38
 0.41%
81.86 126.38 27.27 5.29 3.46B 0.10 0.43%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Universal Security Instruments Inc 9:30 a.m. 1.6225
 0.0059
 0.36%
1.27 5.20 10.82 0.31 3.75M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Roper Technologies Inc 3:24 p.m. 537.855
 1.765
 0.33%
472.18 565 41.73 12.89 57.56B 0.75 0.56%
Flex LTD. - Ordinary Shares 3:30 p.m. 28.435
 0.095
 0.33%
19.4401 30.93 16.93 1.72 11.98B 0.00 0.00%
Virtra Inc 3:27 p.m. 12.27
 0.04
 0.33%
4.20 16.97 15.94 0.18 136.32M 0.00 0.00%
Cts Corporation 3:23 p.m. 45.35
 0.14
 0.31%
35.5016 47.90 23.62 1.85 1.39B 0.04 0.35%
Jabil Inc 3:26 p.m. 120.5339
 0.3561
 0.29%
75.48 156.94 10.44 6.02 14.54B 0.08 0.27%
Ituran Location and Control LTD. - Ordin 3:27 p.m. 25.88
 0.07
 0.27%
20.3501 31.01 10.74 2.41 514.85M 0.39 6.03%
Viavi Solutions Inc 3:27 p.m. 7.99
 0.02
 0.25%
7.255 11.6454 399.50 0.11 1.78B 0.00 0.00%
Ttm Technologies Inc 3:24 p.m. 14.56
 0.03
 0.21%
11.13 16.535 NA -0.18 1.48B 0.00 0.00%
Payfare Inc 2:56 p.m. 6.03
 0.01
 0.17%
4.09 7.49 25.13 -0.06 289.12M 0.00 0.00%
Preformed Line Products Company 3:27 p.m. 123.07
 0.20
 0.16%
104.9637 184.82 9.71 10.88 606.38M 0.20 0.65%
Benchmark Electronics Inc 3:24 p.m. 30.51
 0.04
 0.13%
20.58 31.75 17.04 1.79 1.10B 0.165 2.16%
Corning Incorporated 3:26 p.m. 31.50
 0.03
 0.10%
25.26 36.015 46.32 0.68 26.94B 0.28 3.56%
Sensata Technologies Holding Plc Ordinar 3:26 p.m. 34.23
 0.03
 0.09%
30.56 47.41 NA -0.03 5.15B 0.12 1.40%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Coherent Corp 3:26 p.m. 52.315
 0.035
 0.07%
26.2901 67.94 NA -2.93 7.94B 0.00 0.00%
Encore Wire Corporation 3:26 p.m. 283.415
 0.185
 0.07%
138.20 295.90 13.11 21.62 4.47B 0.02 0.03%
Lsi Industries Inc 3:22 p.m. 14.51
 0.01
 0.07%
11.4358 16.97 15.95 0.88 421.81M 0.05 1.38%
Rockwell Automation Inc 3:26 p.m. 276.23
 0.10
 0.04%
252.11 348.52 26.31 11.95 31.65B 1.25 1.81%
Emerson Electric Company 3:25 p.m. 109.75
 0.02
 0.02%
76.94 115.26 5.73 22.88 62.65B 0.525 1.91%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 10:40 a.m. 1.37  UNCH  0.0% 1.20 2.36 6.52 0.19 28.24M 0.00 0.00%
Qualstar Corp 11:33 a.m. 7.10  UNCH  0.0% 2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Titan Logix Corp 9:30 a.m. 0.50  UNCH  0.0% 0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Legend Power Systems Inc 2:38 p.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 11:48 a.m. 0.01  UNCH  0.0% 0.01 0.23 NA -0.03 4.49M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clear Blue Technologies Intl Inc 11:12 a.m. 0.06  UNCH  0.0% 0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Wesco International Inc 3:26 p.m. 159.175
 0.015
 0.01%
121.905 195.4311 11.76 13.54 8.11B 0.4125 1.04%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Hubbell Inc 3:25 p.m. 398.345
 0.345
 0.09%
248.37 429.61 28.35 14.05 21.38B 1.22 1.23%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
W.W. Grainger Inc 3:25 p.m. 957.70
 1.91
 0.20%
641.95 1034.18 26.43 36.23 47.05B 1.86 0.78%
Vishay Precision Group Inc 3:19 p.m. 33.32
 0.07
 0.21%
27.935 39.09 17.72 2.63 411.82M 0.00 0.00%
Zebra Technologies Corporation - Class A 3:25 p.m. 277.325
 0.765
 0.28%
194.5937 320.55 48.48 5.72 14.25B 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Espey MFG. & Electronics Corp 2:46 p.m. 22.76
 0.07
 0.31%
14.69 27.3199 12.17 1.49 61.70M 0.175 3.08%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Taitron Components Incorporated - Class 3:05 p.m. 3.17
 0.01
 0.32%
3.05 4.32 10.23 0.54 16.67M 0.05 6.31%
Knowles Corporation 3:26 p.m. 16.035
 0.055
 0.34%
12.78 18.48 20.30 0.79 1.44B 0.00 0.00%
Hollysys Automation Technologies LTD. 3:19 p.m. 24.49
 0.09
 0.37%
15.125 27.255 14.24 1.72 1.51B 0.32 1.31%
Optical Cable Corporation 2:02 p.m. 2.72
 0.01
 0.37%
2.26 4.65 10.46 0.26 21.36M 0.02 2.94%
Cognex Corporation 3:26 p.m. 39.69
 0.15
 0.38%
34.28 59.51 61.06 0.65 6.81B 0.075 0.76%
NL Industries Inc 3:18 p.m. 7.75
 0.03
 0.39%
4.46 8.60 NA -0.05 378.46M 0.08 4.13%
Littelfuse Inc 3:25 p.m. 232.13
 0.94
 0.41%
212.80 309.94 22.45 10.34 5.79B 0.65 1.12%
Generac Holdlings Inc 3:26 p.m. 136.725
 0.625
 0.46%
79.86 156.95 41.81 3.27 8.24B 0.00 0.00%
Nlight Inc 3:26 p.m. 11
 0.05
 0.46%
8.13 15.91 NA -0.9 520.18M 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Polar Power Inc 3:22 p.m. 0.342
 0.0019
 0.56%
0.32 1.88 NA -0.43 6.01M 0.00 0.00%
Orion Energy Systems Inc 3:14 p.m. 0.855
 0.005
 0.59%
0.8139 1.94 NA -1.08 27.84M 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Avnet Inc 3:26 p.m. 48.81
 0.34
 0.70%
39.64 51.65 6.73 8.26 4.41B 0.31 2.54%
Sanmina Corporation 3:26 p.m. 61.40
 0.43
 0.70%
43.405 69.69 13.29 5.18 3.49B 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:12 p.m. 2.8099
 0.0199
 0.71%
2.39 4.16 8.26 0.34 16.15M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 3:01 p.m. 24.9199
 0.1904
 0.77%
22.82 25.73 NA NA 4.98M 0.7017 2.82%
Park Aerospace Corp 3:25 p.m. 15.005
 0.115
 0.77%
11.91 16.96 31.93 0.52 303.90M 0.125 3.33%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Roundhill Magnificent Seven Etf 3:28 p.m. 37.992
 0.372
 0.99%
24.29 40.37 NA NA 208.96M 0.1459 0.38%
Celestica Inc 3:30 p.m. 44.20
 0.44
 1.00%
10.50 51.12 21.77 1.18 5.25B 0.00 0.00%
Cohu Inc 3:25 p.m. 30.25
 0.30
 1.00%
28.57 43.99 51.27 0.59 1.42B 0.06 0.79%
Methode Electronics Inc 3:26 p.m. 12.20
 0.14
 1.16%
11.09 46.58 5.81 2.1 431.76M 0.14 4.59%
Universal Display Corporation 3:24 p.m. 155.93
 2.03
 1.32%
125.98 194.84 36.78 4.24 7.39B 0.40 1.03%
Aurora Solar Technologies Inc Common Sha 12:06 p.m. 0.0383
 0.0005
 1.32%
0.01 0.0438 NA -0.02 8.51M 0.00 0.00%
Celestica Inc SV 3:29 p.m. 60.57
 0.79
 1.32%
14.305 68.91 29.84 2.03 7.20B 0.00 0.00%
Napco Security Technologies Inc 3:25 p.m. 43.96
 0.64
 1.48%
17.76 46.26 37.90 0.73 1.62B 0.10 0.91%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Amphenol Corporation 3:26 p.m. 116.15
 1.89
 1.65%
72 119.59 37.35 3.11 69.87B 0.22 0.76%
Daktronics Inc 3:24 p.m. 9.445
 0.155
 1.67%
4.66 12.42 62.97 0.15 436.26M 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 3:25 p.m. 318.225
 5.385
 1.72%
161.12 331.4699 39.68 6.14 127.13B 0.94 1.18%
Nvent Electric Plc Ordinary Shares 3:25 p.m. 73.81
 1.29
 1.78%
40.221 78.75 21.90 3.37 12.25B 0.19 1.03%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Arrow Electronics Inc 3:23 p.m. 127.48
 2.46
 1.97%
108.51 147.42 8.05 21.8 6.88B 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Nortech Systems Incorporated 3:11 p.m. 17.48
 0.36
 2.10%
7.45 17.72 7.34 0.7 47.90M 0.00 0.00%
Energous Corporation 2:47 p.m. 1.39
 0.03
 2.21%
1.31 8 NA -6.8 8.45M 0.00 0.00%
Bel Fuse Inc - Class B 3:25 p.m. 60.52
 1.46
 2.47%
30.11 74.751 10.96 5.52 642.46M 0.07 0.46%
One Stop Systems Inc 3:18 p.m. 2.85
 0.07
 2.52%
1.56 4.575 NA -0.11 59.18M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 3:29 p.m. 136.91
 3.64
 2.73%
36.68 160.51 25.69 5.33 1.25B 0.275 0.80%
Powerfleet Inc 3:27 p.m. 4.305
 0.115
 2.75%
1.64 5.67 NA -0.34 160.20M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Vishay Intertechnology Inc 3:25 p.m. 22.19
 0.61
 2.83%
20.57 30.0964 9.61 2.31 2.78B 0.10 1.80%
Eltek LTD. - Ordinary Shares 2:54 p.m. 11.10
 0.31
 2.87%
3.90 22.80 10.37 0.55 67.36M 0.22 1.98%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Mercury Systems Inc 3:26 p.m. 28.25
 0.81
 2.95%
25.31 48.02 NA -0.5 1.68B 0.00 0.00%
Cbak Energy Technology Inc 3:30 p.m. 1.04
 0.03
 2.97%
0.7402 1.45 NA -0.11 93.52M 0.00 0.00%
Microvision Inc 3:26 p.m. 1.445
 0.045
 3.21%
1.34 8.20 NA -0.32 282.16M 0.00 0.00%
Digital Ally Inc 3:27 p.m. 2.19
 0.07
 3.30%
1.7301 5.79 NA -9.22 6.13M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Kraken Robotics Inc 3:27 p.m. 1.05
 0.035
 3.45%
0.35 1.15 35.00 0.03 218.10M 0.00 0.00%
Powell Industries Inc 3:26 p.m. 148.4296
 5.0396
 3.52%
38.925 197.87 23.26 4.5 1.78B 0.265 0.71%
Ultralife Corporation 3:23 p.m. 8.73
 0.32
 3.81%
3.92 11.85 19.84 0.44 143.62M 0.00 0.00%
Uge International Ltd 10:00 a.m. 0.79
 0.03
 3.95%
0.72 2.03 NA -0.23 26.58M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:05 p.m. 0.7732
 0.0307
 4.13%
0.2591 0.85 25.77 -0.02 160.60M 0.00 0.00%
Firan Technology Group Corp 2:18 p.m. 5.17
 0.23
 4.66%
3.02 6.14 14.77 0.48 123.62M 0.00 0.00%
Coda Octopus Group Inc 2:54 p.m. 6.9136
 0.3536
 5.39%
5.21 11.09 24.69 0.28 77.24M 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Energy Focus Inc 3:04 p.m. 1.5153
 0.0853
 5.96%
1.20 3.6575 NA -1.32 6.73M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 3.77 922.14M 0.275 1.09%
Servotronics Inc 11:33 a.m. 12.2699
 0.7598
 6.60%
8.80 14.32 NA -4.37 31.27M 0.16 1.30%
Hammond Manufacturing CO Ltd CL A. SV 3:27 p.m. 12
 0.81
 7.24%
5.62 13.98 7.23 1.06 102.67M 0.03 0.50%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.